UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.27 +0.28 (+0.35%) GOLD FUTURES
2,337.70 +15.40 (+0.66%) DOW
39,226.68 +170.29 (+0.44%) Bitcoin GBP
50,002.88 +243.03 (+0.49%)
Carnival plc (CUK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:25PM EDT. Market open.
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUK240517C00025000 | 2024-01-25 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.00 | 0.00 | - | 2 | 28 | 412.50% |
| CUK240816C00025000 | 2024-04-23 11:01AM EDT | 2024-08-16 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 31 | 71.29% |
| CUK241115C00025000 | 2024-03-25 9:51AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 66.21% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.