UK markets close in 4 hours 40 minutes

Carnival plc (CUKPF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
12.74-1.15 (-8.28%)
At close: 03:15PM EDT

Insider transactions

Currency in USD
Insider purchases - Last 6 monthsSharesTrans
Purchases57,4401
Sales34,0201
Net shares purchased (sold)23,4202
Total insider shares held6.28MN/A
% net shares purchased (sold)0.40%N/A
Net institutional purchases - Prior quarter to latest quarterShares
Net shares purchased (sold)N/A
% change in institutional shares heldN/A

Insider transactions reported - last two years

InsiderTransactionTypeValueDateShares

Carnival Plc

Direct31 Oct 20220

Carnival Plc

Direct30 Sept 20227,354

Carnival Plc

Direct31 Aug 2022196,985

Carnival Plc

Direct07 Jul 202218,075

Carnival Plc

Direct31 May 20220

Weisenberger (Randall)

Bought at price 14.75 per share.Direct1,475,00025 May 2022100,000

Carnival Plc

Direct05 May 20220

Carnival Plc

Direct31 Mar 202277,525

Carnival Plc

Direct28 Feb 202251,053

Donald (Arnold Wayne)

Direct15 Feb 20228,869

Donald (Arnold Wayne)

Sold at price 22.33 per share.Direct77,93115 Feb 20223,490

Carnival Plc

Direct04 Feb 2022665,482

Carnival Plc

Direct13 Jan 20220

UBS Group AG

Direct13 Jan 20220

Norges Bank

Direct13 Jan 20220

Carnival Plc

Direct31 Dec 202172,350

Carnival Plc

Direct06 Dec 2021139,950

Carnival Plc

Direct30 Nov 20210

Norges Bank

Direct30 Nov 20210

UBS Group AG

Direct30 Nov 20210

Carnival Plc

Direct31 Oct 202150,525

Carnival Plc

Direct30 Sept 202175,900

Carnival Plc

Direct06 Sept 202176,750

Carnival Plc

Direct31 Jul 2021424,464

Donald (Arnold Wayne)

Direct14 Jul 202137,500

Donald (Arnold Wayne)

Sold at price 23.03 per share.Direct339,85314 Jul 202114,757

Carnival Plc

Direct30 Jun 202177,875

Carnival Plc

Direct31 May 202181,450

Carnival Plc

Direct30 Apr 202128,063

Carnival Plc

Direct31 Mar 202122,850

Carnival Plc

Direct28 Feb 202135,905

Carnival Plc

Direct05 Feb 20211,269,808

Carnival Plc

Direct31 Dec 202017,878

Carnival Plc

Direct30 Nov 20200

Carnival Plc

Direct31 Oct 20200

Carnival Plc

Direct30 Sept 2020240

Carnival Plc

Direct31 Aug 202013,557

Carnival Plc

Direct31 Jul 202081,592

Carnival Plc

Direct30 Jun 20200

Carnival Plc

Direct02 Jun 202035,801

BlackRock Advisors (UK) Limited

Direct29 May 20208,986,018

Carnival Plc

Direct30 Apr 2020107

Carnival Plc

Direct31 Mar 20200

Carnival Plc

Direct29 Feb 202049,697

Carnival Plc

Direct31 Jan 2020162,707

Carnival Plc

Direct31 Dec 20190

Carnival Plc

Buy Back at price 41.88 per share.Direct1,061,24710 Dec 201925,339

Carnival Plc

Buy Back at price 41.86 per share.Direct754,35306 Dec 201918,020

Carnival Plc

Buy Back at price 41.32 per share.Direct2,066,00005 Dec 201950,000

Carnival Plc

Buy Back at price 40.82 per share.Direct2,040,80004 Dec 201950,000

Carnival Plc

Buy Back at price 41.07 per share.Direct2,053,40003 Dec 201950,000

Carnival Plc

Buy Back at price 41.99 per share.Direct2,099,50002 Dec 201950,000

Carnival Plc

Direct30 Nov 20190

Carnival Plc

Buy Back at price 42.06 per share.Direct2,102,90029 Nov 201950,000

Carnival Plc

Buy Back at price 42.27 per share.Direct523,19827 Nov 201912,379

Carnival Plc

Buy Back at price 41.72 per share.Direct2,086,04926 Nov 201950,000

Carnival Plc

Buy Back at price 41.42 per share.Direct2,070,79925 Nov 201950,000

Carnival Plc

Buy Back at price 40.34 per share.Direct2,016,90022 Nov 201950,000

Carnival Plc

Buy Back at price 39.85 per share.Direct1,992,50021 Nov 201950,000

Carnival Plc

Buy Back at price 41.03 per share.Direct2,051,40020 Nov 201950,000

Carnival Plc

Buy Back at price 41.79 per share.Direct2,089,50019 Nov 201950,000

Carnival Plc

Buy Back at price 41.95 per share.Direct2,097,60018 Nov 201950,000

Carnival Plc

Buy Back at price 41.64 per share.Direct2,081,90015 Nov 201950,000

Carnival Plc

Buy Back at price 41.54 per share.Direct2,077,04914 Nov 201950,000

Carnival Plc

Buy Back at price 41.10 per share.Direct2,055,20013 Nov 201950,000

Carnival Plc

Buy Back at price 41.95 per share.Direct2,097,45012 Nov 201950,000

Carnival Plc

Buy Back at price 41.34 per share.Direct2,067,10011 Nov 201950,000

Carnival Plc

Buy Back at price 41.27 per share.Direct2,063,60008 Nov 201950,000

Carnival Plc

Buy Back at price 41.62 per share.Direct2,080,80007 Nov 201950,000

Carnival Plc

Buy Back at price 41.71 per share.Direct2,085,55006 Nov 201950,000

Carnival Plc

Buy Back at price 41.48 per share.Direct2,073,99905 Nov 201950,000

Carnival Plc

Buy Back at price 40.51 per share.Direct2,025,70004 Nov 201950,000

Carnival Plc

Buy Back at price 40.51 per share.Direct2,025,45001 Nov 201950,000

Carnival Plc

Buy Back at price 40.49 per share.Direct2,024,44931 Oct 201950,000

Carnival Plc

Buy Back at price 41.46 per share.Direct2,073,20030 Oct 201950,000

Carnival Plc

Buy Back at price 41.54 per share.Direct2,077,04929 Oct 201950,000

Carnival Plc

Buy Back at price 41.65 per share.Direct2,082,35028 Oct 201950,000

Carnival Plc

Buy Back at price 40.84 per share.Direct2,041,75025 Oct 201950,000

Carnival Plc

Buy Back at price 40.81 per share.Direct2,040,59924 Oct 201950,000

Carnival Plc

Buy Back at price 39.88 per share.Direct1,994,25023 Oct 201950,000

Carnival Plc

Buy Back at price 39.65 per share.Direct1,982,30022 Oct 201950,000

Carnival Plc

Buy Back at price 39.69 per share.Direct1,984,55021 Oct 201950,000

Carnival Plc

Buy Back at price 39.68 per share.Direct1,983,89918 Oct 201950,000

Carnival Plc

Buy Back at price 39.36 per share.Direct3,301,47717 Oct 201983,879

Carnival Plc

Buy Back at price 40.17 per share.Direct2,008,55016 Oct 201950,000

Carnival Plc

Buy Back at price 40.05 per share.Direct2,002,30015 Oct 201950,000

Carnival Plc

Buy Back at price 39.12 per share.Direct3,128,57714 Oct 201979,980

Carnival Plc

Buy Back at price 39.46 per share.Direct3,776,46311 Oct 201995,706

Carnival Plc

Buy Back at price 38.81 per share.Direct3,881,30010 Oct 2019100,000

Carnival Plc

Buy Back at price 38.09 per share.Direct3,808,90009 Oct 2019100,000

Carnival Plc

Buy Back at price 37.97 per share.Direct3,797,09908 Oct 2019100,000

Carnival Plc

Direct07 Oct 2019400,000

Carnival Plc

Buy Back at price 38.26 per share.Direct19,129,50007 Oct 2019500,000

Carnival Plc

Buy Back at price 38.52 per share.Direct3,852,50004 Oct 2019100,000

Carnival Plc

Buy Back at price 38.85 per share.Direct3,884,59903 Oct 2019100,000

Carnival Plc

Buy Back at price 39.77 per share.Direct3,976,60002 Oct 2019100,000

Carnival Plc

Buy Back at price 41.45 per share.Direct4,145,40001 Oct 2019100,000

Carnival Plc

Buy Back at price 41.33 per share.Direct4,133,30030 Sept 2019100,000

Carnival Plc

Buy Back at price 41.05 per share.Direct4,105,40027 Sept 2019100,000

Carnival Plc

Buy Back at price 41.75 per share.Direct4,174,70026 Sept 2019100,000

Carnival Plc

Buy Back at price 42.33 per share.Direct3,362,34005 Sept 201979,441

Carnival Plc

Buy Back at price 42.36 per share.Direct1,763,36204 Sept 201941,628

Carnival Plc

Buy Back at price 42.22 per share.Direct4,222,20003 Sept 2019100,000

Carnival Plc

Buy Back at price 41.94 per share.Direct660,48602 Sept 201915,748

Carnival Plc

Direct31 Aug 20190

Carnival Plc

Buy Back at price 41.89 per share.Direct3,490,73529 Aug 201983,331

Carnival Plc

Buy Back at price 41.12 per share.Direct4,111,99928 Aug 2019100,000

Carnival Plc

Buy Back at price 41.59 per share.Direct4,159,10027 Aug 2019100,000

Carnival Plc

Buy Back at price 43.36 per share.Direct4,336,20023 Aug 2019100,000

Carnival Plc

Buy Back at price 43.57 per share.Direct4,357,30022 Aug 2019100,000

Carnival Plc

Buy Back at price 43.58 per share.Direct4,358,10021 Aug 2019100,000

Carnival Plc

Buy Back at price 43.54 per share.Direct4,353,70020 Aug 2019100,000

Carnival Plc

Buy Back at price 43.53 per share.Direct4,352,90019 Aug 2019100,000

Carnival Plc

Buy Back at price 42.51 per share.Direct4,251,00016 Aug 2019100,000

Carnival Plc

Buy Back at price 42.60 per share.Direct4,259,60015 Aug 2019100,000

Carnival Plc

Buy Back at price 43.33 per share.Direct4,332,80014 Aug 2019100,000

Carnival Plc

Buy Back at price 42.98 per share.Direct4,297,50013 Aug 2019100,000

Carnival Plc

Buy Back at price 43.80 per share.Direct4,380,10012 Aug 2019100,000

Carnival Plc

Buy Back at price 43.88 per share.Direct4,387,60009 Aug 2019100,000

Carnival Plc

Buy Back at price 43.47 per share.Direct4,346,60008 Aug 2019100,000

Carnival Plc

Buy Back at price 43.17 per share.Direct4,317,00007 Aug 2019100,000

Carnival Plc

Buy Back at price 42.97 per share.Direct4,297,00006 Aug 2019100,000

Carnival Plc

Buy Back at price 42.77 per share.Direct4,277,30005 Aug 2019100,000

Carnival Plc

Increase at price 44.57 per share.Direct4,456,90002 Aug 2019100,000

Carnival Plc

Buy Back at price 45.12 per share.Direct163,36101 Aug 20193,621

Carnival Plc

Direct31 Jul 20190

Carnival Plc

Buy Back at price 44.99 per share.Direct2,857,54730 Jul 201963,518

Carnival Plc

Buy Back at price 44.46 per share.Direct440,93429 Jul 20199,918

Carnival Plc

Buy Back at price 44.51 per share.Direct3,983,15326 Jul 201989,497

Carnival Plc

Buy Back at price 44.57 per share.Direct4,457,30025 Jul 2019100,000

Carnival Plc

Buy Back at price 44.46 per share.Direct4,445,70024 Jul 2019100,000

Carnival Plc

Buy Back at price 43.81 per share.Direct4,381,20023 Jul 2019100,000

Carnival Plc

Buy Back at price 43.38 per share.Direct4,338,40022 Jul 2019100,000

Carnival Plc

Buy Back at price 43.90 per share.Direct4,390,00019 Jul 2019100,000

Carnival Plc

Buy Back at price 44.22 per share.Direct4,422,40018 Jul 2019100,000

Carnival Plc

Buy Back at price 44.53 per share.Direct4,452,80017 Jul 2019100,000

Carnival Plc

Buy Back at price 44.60 per share.Direct4,460,10016 Jul 2019100,000

Carnival Plc

Buy Back at price 44.39 per share.Direct4,438,70015 Jul 2019100,000

Carnival Plc

Buy Back at price 44.18 per share.Direct4,418,10012 Jul 2019100,000

Carnival Plc

Buy Back at price 43.59 per share.Direct4,359,10011 Jul 2019100,000

Carnival Plc

Buy Back at price 43.65 per share.Direct4,364,70010 Jul 2019100,000

Carnival Plc

Buy Back at price 43.94 per share.Direct95,56709 Jul 20192,175

Carnival Plc

Direct08 Jul 2019395

Carnival Plc

Buy Back at price 43.87 per share.Direct17,32701 Jul 2019395

Carnival Plc

Buy Back at price 43.97 per share.Direct457,92628 Jun 201910,415

Carnival Plc

Buy Back at price 43.46 per share.Direct4,346,30027 Jun 2019100,000

Carnival Plc

Buy Back at price 44.00 per share.Direct4,400,20026 Jun 2019100,000

Carnival Plc

Buy Back at price 43.44 per share.Direct4,343,60025 Jun 2019100,000

Carnival Plc

Buy Back at price 43.81 per share.Direct4,380,90024 Jun 2019100,000

Carnival Plc

Direct07 Jun 201988,327