CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517C00002500 | 2024-05-07 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CURI240621C00002500 | 2024-05-07 12:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CURI240816C00002500 | 2024-05-02 9:49AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| CURI241115C00002500 | 2024-05-07 2:34PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 25.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00002500 | 2024-05-01 12:38PM EDT | 2024-05-17 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURI240816P00002500 | 2024-04-16 1:37PM EDT | 2024-08-16 | 1.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CURI241115P00002500 | 2024-05-07 2:21PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.