UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.22 +0.23 (+0.29%) GOLD FUTURES
2,316.10 -6.20 (-0.27%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,225.81 -1,186.49 (-2.35%)
CuriosityStream Inc. (CURI)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI241115C00007500 | 2024-04-08 3:20PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CURI240517P00007500 | 2023-11-17 10:30AM EDT | 2024-05-17 | 6.80 | 6.80 | 7.10 | 0.00 | - | 1 | 0 | 1,475.00% |
| CURI240816P00007500 | 2024-02-15 3:56PM EDT | 2024-08-16 | 7.00 | 6.90 | 7.20 | 0.00 | - | 3 | 1 | 512.50% |
| CURI241115P00007500 | 2024-04-23 2:46PM EDT | 2024-11-15 | 6.40 | 6.20 | 6.50 | 0.00 | - | 1 | 0 | 50.00% |
© 2024 Yahoo. All rights reserved.