Amazon U-turns on decision to scrap Visa credit cards in UK

Expected change regarding the use of Visa credit cards on Amazon UK site will no longer take place on 19 January

Curaleaf Holdings, Inc. (CURLF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

8.23

+0.01

(+0.12%)

At close: 03:59PM EST

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
14 Jan 2022	8.22	8.27	8.00	8.23	8.23	342,500
13 Jan 2022	8.10	8.40	8.09	8.22	8.22	606,800
12 Jan 2022	8.40	8.98	8.01	8.31	8.31	457,300
11 Jan 2022	8.15	8.65	8.13	8.40	8.40	424,300
10 Jan 2022	8.50	8.72	8.01	8.34	8.34	584,900
07 Jan 2022	8.00	8.41	8.00	8.40	8.40	483,400
06 Jan 2022	8.00	8.11	7.69	8.10	8.10	619,300
05 Jan 2022	8.41	8.73	7.82	7.83	7.83	1,543,500
04 Jan 2022	8.80	8.90	8.57	8.57	8.57	376,900
03 Jan 2022	8.99	9.45	8.64	8.75	8.75	448,700
31 Dec 2021	8.52	9.04	8.42	9.00	9.00	814,500
30 Dec 2021	8.00	8.75	8.00	8.67	8.67	856,500
29 Dec 2021	8.50	8.75	8.12	8.21	8.21	1,138,700
28 Dec 2021	9.54	9.54	8.28	8.50	8.50	833,100
27 Dec 2021	8.77	9.28	8.52	8.69	8.69	676,600
23 Dec 2021	8.20	9.00	8.20	8.86	8.86	638,300
22 Dec 2021	7.79	8.61	7.79	8.60	8.60	759,100
21 Dec 2021	8.11	8.33	8.03	8.30	8.30	869,500
20 Dec 2021	8.50	8.64	8.15	8.19	8.19	823,300
17 Dec 2021	8.55	8.83	8.55	8.60	8.60	600,200
16 Dec 2021	8.75	9.11	8.75	8.88	8.88	569,200
15 Dec 2021	9.28	9.28	8.75	9.09	9.09	602,000
14 Dec 2021	8.50	9.34	8.49	9.30	9.30	629,300
13 Dec 2021	9.02	9.72	8.79	9.13	9.13	747,200
10 Dec 2021	9.07	9.50	9.00	9.50	9.50	450,800
09 Dec 2021	9.50	9.64	8.81	9.31	9.31	538,400
08 Dec 2021	8.60	9.50	8.60	9.44	9.44	652,800
07 Dec 2021	8.22	9.00	8.21	8.95	8.95	722,000
06 Dec 2021	9.31	9.75	8.54	8.57	8.57	1,050,300
03 Dec 2021	9.37	9.70	8.98	9.23	9.23	809,900
02 Dec 2021	8.80	9.40	8.59	9.29	9.29	873,200
01 Dec 2021	9.35	9.98	8.70	8.97	8.97	1,130,100
30 Nov 2021	9.36	9.70	9.06	9.54	9.54	625,700
29 Nov 2021	10.36	10.36	9.52	9.70	9.70	445,600
26 Nov 2021	9.31	10.14	9.31	10.00	10.00	321,300
24 Nov 2021	10.00	10.36	9.70	10.04	10.04	519,200
23 Nov 2021	9.50	9.95	9.35	9.90	9.90	458,200
22 Nov 2021	9.50	9.96	9.37	9.68	9.68	627,400
19 Nov 2021	10.15	10.43	9.61	9.83	9.83	504,300
18 Nov 2021	9.54	10.06	9.39	10.05	10.05	953,600
17 Nov 2021	10.15	10.27	9.89	9.96	9.96	578,300
16 Nov 2021	10.59	10.65	9.83	9.95	9.95	871,200
15 Nov 2021	11.30	11.37	10.03	10.03	10.03	1,827,700
12 Nov 2021	9.99	10.80	9.61	10.55	10.55	1,468,400
11 Nov 2021	8.81	10.00	8.81	9.45	9.45	1,097,600
10 Nov 2021	9.76	9.90	9.18	9.30	9.30	734,700
09 Nov 2021	10.21	10.22	9.55	9.88	9.88	1,890,700
08 Nov 2021	10.99	11.11	10.20	10.32	10.32	2,388,100
05 Nov 2021	9.00	10.20	8.90	10.06	10.06	1,117,300
04 Nov 2021	9.45	9.66	8.99	9.01	9.01	778,800
03 Nov 2021	9.12	9.46	9.00	9.44	9.44	682,300
02 Nov 2021	9.87	10.17	9.37	9.46	9.46	503,100
01 Nov 2021	9.75	10.00	9.40	9.87	9.87	576,300
29 Oct 2021	9.72	9.77	9.44	9.75	9.75	656,700
28 Oct 2021	10.00	10.06	9.63	9.66	9.66	1,116,300
27 Oct 2021	10.10	10.25	9.87	9.89	9.89	740,200
26 Oct 2021	10.00	10.93	10.00	10.06	10.06	427,100
25 Oct 2021	10.10	10.28	10.09	10.25	10.25	579,100
22 Oct 2021	10.58	10.79	10.15	10.21	10.21	347,000
21 Oct 2021	11.43	11.45	10.50	10.58	10.58	341,300
20 Oct 2021	11.00	11.12	10.50	10.95	10.95	622,500
19 Oct 2021	10.30	10.84	10.00	10.78	10.78	761,200
18 Oct 2021	10.57	10.90	10.07	10.18	10.18	691,500
15 Oct 2021	10.73	11.00	10.46	10.57	10.57	642,200
14 Oct 2021	10.90	11.17	10.80	10.80	10.80	659,100
13 Oct 2021	11.00	11.31	10.95	11.04	11.04	471,900
12 Oct 2021	11.14	11.35	11.11	11.31	11.31	363,000
11 Oct 2021	10.95	11.49	10.95	11.39	11.39	194,700
08 Oct 2021	11.98	11.98	11.25	11.39	11.39	219,800
07 Oct 2021	11.49	11.61	11.00	11.52	11.52	406,700
06 Oct 2021	11.27	11.54	11.23	11.45	11.45	204,100
05 Oct 2021	11.40	11.89	11.23	11.31	11.31	397,400
04 Oct 2021	11.95	12.01	11.48	11.48	11.48	496,800
01 Oct 2021	11.42	12.14	11.42	12.01	12.01	424,000
30 Sept 2021	12.16	12.22	11.40	12.05	12.05	636,000
29 Sept 2021	12.06	12.22	11.69	11.79	11.79	469,600
28 Sept 2021	12.40	12.50	11.94	12.05	12.05	455,800
27 Sept 2021	12.85	12.85	11.68	12.32	12.32	434,300
24 Sept 2021	11.94	12.50	11.38	12.29	12.29	506,400
23 Sept 2021	12.18	12.56	12.04	12.05	12.05	847,100
22 Sept 2021	11.60	12.20	11.53	12.14	12.14	829,600
21 Sept 2021	11.07	11.65	10.92	11.54	11.54	594,900
20 Sept 2021	11.64	11.64	10.73	11.15	11.15	659,200
17 Sept 2021	11.20	11.50	11.17	11.46	11.46	282,300
16 Sept 2021	11.37	11.61	11.15	11.50	11.50	298,700
15 Sept 2021	10.65	11.44	10.63	11.36	11.36	561,400
14 Sept 2021	11.22	11.22	10.80	10.80	10.80	350,300
13 Sept 2021	11.07	11.16	10.68	11.12	11.12	709,800
10 Sept 2021	11.35	11.41	11.00	11.06	11.06	579,800
09 Sept 2021	11.65	11.67	11.11	11.41	11.41	618,300
08 Sept 2021	11.70	12.12	11.60	11.67	11.67	402,000
07 Sept 2021	11.98	12.02	11.76	11.89	11.89	347,500
03 Sept 2021	11.30	12.13	11.30	12.09	12.09	545,100
02 Sept 2021	11.81	11.98	11.30	11.82	11.82	375,600
01 Sept 2021	12.10	12.10	11.60	11.81	11.81	324,800
31 Aug 2021	11.73	12.00	11.70	11.90	11.90	369,000
30 Aug 2021	12.07	12.10	11.80	11.91	11.91	270,900
27 Aug 2021	11.86	12.19	11.62	12.09	12.09	437,300
26 Aug 2021	11.89	12.26	11.50	11.83	11.83	220,200
25 Aug 2021	11.82	12.05	11.62	11.98	11.98	414,800
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,333.52+209.24(+0.74%)

HANG SENG24,218.03-165.29(-0.68%)

CRUDE OIL84.29+0.47(+0.56%)

GOLD FUTURES1,819.20+2.70(+0.15%)

DOW35,911.81-201.79(-0.56%)

BTC-GBP30,914.33-879.49(-2.77%)

Amazon U-turns on decision to scrap Visa credit cards in UK

Curaleaf Holdings, Inc. (CURLF)

NIKKEI 225
28,333.52
+209.24(+0.74%)

HANG SENG
24,218.03
-165.29(-0.68%)

CRUDE OIL
84.29
+0.47(+0.56%)

GOLD FUTURES
1,819.20
+2.70(+0.15%)

DOW
35,911.81
-201.79(-0.56%)

BTC-GBP
30,914.33
-879.49(-2.77%)