Can stablecoins keep dollar peg after terra debacle?

The cryptocurrency market has lost $2tn since the beginning of April

Invesco MSCI Global Timber ETF (CUT)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

30.99

-0.46

(-1.45%)

At close: 03:59PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Jun 2022	30.60	31.21	30.60	30.99	30.99	3,500
29 Jun 2022	31.44	31.50	31.33	31.45	31.45	2,100
28 Jun 2022	31.75	32.00	31.45	31.45	31.45	2,600
27 Jun 2022	31.78	31.97	31.61	31.75	31.75	14,300
24 Jun 2022	31.00	31.70	31.00	31.70	31.70	4,500
23 Jun 2022	30.87	30.87	30.26	30.64	30.64	5,600
22 Jun 2022	30.83	31.24	30.83	30.96	30.96	6,400
21 Jun 2022	31.51	31.51	31.27	31.36	31.36	7,700
17 Jun 2022	31.12	31.12	30.64	30.99	30.99	5,600
16 Jun 2022	31.50	31.55	30.91	30.98	30.98	8,100
15 Jun 2022	32.14	32.14	31.65	32.13	32.13	3,600
14 Jun 2022	31.67	31.91	31.50	31.72	31.72	6,300
13 Jun 2022	32.57	32.57	31.85	31.93	31.93	10,600
10 Jun 2022	33.69	33.69	33.27	33.33	33.33	7,900
09 Jun 2022	34.82	34.91	34.20	34.20	34.20	17,900
08 Jun 2022	35.47	35.51	35.14	35.16	35.16	3,500
07 Jun 2022	35.49	35.92	35.34	35.90	35.90	15,300
06 Jun 2022	35.65	35.87	35.52	35.72	35.72	11,600
03 Jun 2022	35.41	35.58	35.38	35.46	35.46	5,800
02 Jun 2022	35.39	35.74	35.21	35.74	35.74	25,800
01 Jun 2022	35.50	35.54	34.80	35.16	35.16	16,800
31 May 2022	35.52	35.52	35.26	35.41	35.41	5,400
27 May 2022	35.38	35.65	35.38	35.65	35.65	9,700
26 May 2022	34.72	35.30	34.72	35.23	35.23	5,800
25 May 2022	34.11	34.75	34.11	34.55	34.55	3,500
24 May 2022	34.38	34.38	33.88	34.21	34.21	9,100
23 May 2022	34.09	34.44	34.05	34.34	34.34	3,200
20 May 2022	34.13	34.13	33.26	33.75	33.75	5,300
19 May 2022	33.60	34.06	33.51	33.87	33.87	6,800
18 May 2022	34.70	34.70	33.78	33.78	33.78	5,100
17 May 2022	34.79	35.25	34.65	35.23	35.23	7,700
16 May 2022	33.89	34.17	33.61	34.00	34.00	4,600
13 May 2022	33.82	34.15	33.82	34.00	34.00	2,600
12 May 2022	33.74	33.85	33.38	33.59	33.59	82,000
11 May 2022	34.42	34.89	33.96	33.99	33.99	19,300
10 May 2022	35.01	35.04	34.10	34.52	34.52	2,900
09 May 2022	34.85	35.13	34.53	34.53	34.53	7,100
06 May 2022	35.49	35.49	35.04	35.25	35.25	7,600
05 May 2022	36.21	36.21	35.43	35.70	35.70	10,200
04 May 2022	35.71	36.63	35.66	36.60	36.60	5,600
03 May 2022	35.51	35.77	35.46	35.63	35.63	4,700
02 May 2022	35.33	35.41	34.71	35.19	35.19	18,300
29 Apr 2022	35.88	36.05	35.22	35.23	35.23	85,400
28 Apr 2022	34.99	35.48	34.85	35.31	35.31	6,100
27 Apr 2022	34.68	35.33	34.68	35.09	35.09	7,500
26 Apr 2022	35.03	35.18	34.40	34.50	34.50	19,100
25 Apr 2022	35.19	35.32	34.51	35.26	35.26	34,300
22 Apr 2022	36.15	36.15	35.60	35.60	35.60	4,600
21 Apr 2022	36.80	36.94	36.29	36.40	36.40	13,200
20 Apr 2022	36.23	36.68	36.23	36.58	36.58	16,200
19 Apr 2022	35.49	35.89	35.48	35.88	35.88	3,000
18 Apr 2022	35.52	35.53	35.29	35.29	35.29	8,300
14 Apr 2022	35.64	35.69	35.40	35.51	35.51	4,500
13 Apr 2022	35.29	35.53	35.28	35.52	35.52	7,000
12 Apr 2022	35.30	35.51	35.08	35.08	35.08	10,500
11 Apr 2022	35.51	35.52	35.20	35.20	35.20	3,500
08 Apr 2022	34.88	35.39	34.88	35.23	35.23	2,200
07 Apr 2022	34.69	34.98	34.66	34.86	34.86	6,000
06 Apr 2022	35.04	35.04	34.70	34.93	34.93	15,000
05 Apr 2022	35.59	35.60	35.32	35.34	35.34	13,700
04 Apr 2022	35.49	35.49	35.29	35.49	35.49	2,600
01 Apr 2022	35.51	35.52	35.24	35.52	35.52	2,100
31 Mar 2022	35.51	35.60	35.33	35.33	35.33	2,600
30 Mar 2022	36.17	36.17	35.77	35.83	35.83	12,900
29 Mar 2022	36.15	36.26	35.88	36.26	36.26	5,400
28 Mar 2022	35.64	35.69	35.44	35.69	35.69	4,700
25 Mar 2022	35.30	35.58	35.30	35.58	35.58	2,700
24 Mar 2022	35.21	35.49	35.21	35.31	35.31	4,900
23 Mar 2022	35.40	35.52	35.25	35.25	35.25	7,700
22 Mar 2022	35.98	36.11	35.70	35.73	35.73	5,300
21 Mar 2022	36.06	36.08	35.45	35.62	35.62	17,600
18 Mar 2022	35.48	36.08	35.48	36.05	36.05	3,900
17 Mar 2022	35.25	35.81	35.17	35.72	35.72	14,200
16 Mar 2022	34.93	35.48	34.78	35.41	35.41	8,500
15 Mar 2022	34.39	34.42	34.06	34.38	34.38	22,500
14 Mar 2022	34.35	34.76	34.30	34.46	34.46	13,700
11 Mar 2022	34.01	34.21	33.76	33.77	33.77	10,100
10 Mar 2022	33.26	33.80	33.08	33.78	33.78	10,200
09 Mar 2022	32.92	33.66	32.92	33.54	33.54	11,400
08 Mar 2022	32.53	32.89	32.01	32.17	32.17	30,700
07 Mar 2022	33.40	33.40	32.30	32.40	32.40	18,700
04 Mar 2022	33.43	33.43	33.03	33.31	33.31	11,900
03 Mar 2022	34.22	34.26	33.84	33.97	33.97	20,800
02 Mar 2022	34.07	34.68	34.07	34.45	34.45	9,200
01 Mar 2022	34.91	34.91	33.87	33.99	33.99	6,100
28 Feb 2022	35.25	35.31	34.92	35.22	35.22	6,400
25 Feb 2022	35.03	36.00	35.03	35.92	35.92	18,800
24 Feb 2022	34.65	34.90	34.03	34.88	34.88	11,200
23 Feb 2022	36.45	36.45	35.55	35.60	35.60	3,700
22 Feb 2022	36.45	36.48	35.99	36.22	36.22	7,600
18 Feb 2022	36.85	36.98	36.60	36.69	36.69	5,800
17 Feb 2022	36.71	36.82	36.61	36.61	36.61	2,700
16 Feb 2022	36.86	37.10	36.66	36.91	36.91	9,600
15 Feb 2022	36.45	36.82	36.45	36.77	36.77	3,600
14 Feb 2022	36.27	36.27	35.86	36.09	36.09	6,500
11 Feb 2022	36.84	36.97	36.42	36.42	36.42	4,600
10 Feb 2022	36.96	37.33	36.64	36.73	36.73	33,100
09 Feb 2022	36.99	37.25	36.99	37.14	37.14	12,300
08 Feb 2022	36.11	36.70	36.11	36.54	36.54	8,100
07 Feb 2022	36.16	36.24	35.98	36.06	36.06	15,300
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22525,983.26-409.78(-1.55%)

HANG SENG21,859.79-137.10(-0.62%)

CRUDE OIL105.53-0.23(-0.22%)

GOLD FUTURES1,801.70-5.60(-0.31%)

DOW30,775.43-253.88(-0.82%)

BTC-GBP16,172.10-464.12(-2.79%)

Can stablecoins keep dollar peg after terra debacle?

Invesco MSCI Global Timber ETF (CUT)

NIKKEI 225
25,983.26
-409.78(-1.55%)

HANG SENG
21,859.79
-137.10(-0.62%)

CRUDE OIL
105.53
-0.23(-0.22%)

GOLD FUTURES
1,801.70
-5.60(-0.31%)

DOW
30,775.43
-253.88(-0.82%)

BTC-GBP
16,172.10
-464.12(-2.79%)