Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CUT241220C00032000 | 2024-04-26 9:57AM EDT | 32.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
CUT241220C00033000 | 2024-05-10 9:30AM EDT | 33.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
CUT241220C00034000 | 2024-05-07 9:30AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |