UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.13 +0.13 (+0.16%) GOLD FUTURES
2,330.20 +27.30 (+1.19%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,221.51 -1,844.79 (-3.84%)
Invesco MSCI Global Timber ETF (CUT)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:25PM EDT
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621C00032000 | 2024-02-05 3:53PM EDT | 2024-06-21 | 0.36 | 0.00 | 1.45 | 0.00 | - | 10 | 6 | 28.08% |
| CUT241220C00032000 | 2024-04-26 9:57AM EDT | 2024-12-20 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 46.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUT240621P00032000 | 2023-12-22 10:30AM EDT | 2024-06-21 | 0.55 | 1.35 | 2.75 | 0.00 | - | 1 | 1 | 58.89% |
| CUT240920P00032000 | 2024-04-24 1:30PM EDT | 2024-09-20 | 0.50 | 0.00 | 3.60 | 0.00 | - | - | 1 | 46.22% |
© 2024 Yahoo. All rights reserved.