UK markets close in 7 hours 48 minutes

Clinuvel Pharmaceuticals Limited (CUV.AX)

ASX - ASX Delayed price. Currency in AUD
Add to watchlist
14.57-0.42 (-2.80%)
At close: 04:10PM AEST
Time period:
26 Apr 2023 - 26 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Apr 202415.0215.2014.5614.5714.5754,613
24 Apr 202415.0115.4014.9514.9914.99106,329
23 Apr 202414.2714.9014.2714.8914.8975,814
22 Apr 202414.4514.9914.1114.2514.25122,966
19 Apr 202415.1815.2814.3414.3814.38254,065
18 Apr 202415.0015.3014.9415.2915.2962,525
17 Apr 202415.0815.3515.0715.1515.1558,904
16 Apr 202415.0815.1914.9515.1515.1574,156
15 Apr 202415.2115.3714.8915.2015.2077,148
12 Apr 202415.1315.3715.0515.1015.1045,013
11 Apr 202415.1315.4514.9615.2815.28198,513
10 Apr 202415.2515.7015.2215.3815.3877,525
09 Apr 202415.4615.6414.9915.2515.25466,518
08 Apr 202415.9415.9715.4615.6115.61137,671
05 Apr 202415.7316.0415.5015.9315.93222,280
04 Apr 202416.1816.1915.9115.9515.95210,352
03 Apr 202415.7016.4315.6516.1816.18307,427
02 Apr 202414.4015.7214.4015.6015.60299,715
28 Mar 202414.0814.6014.0314.3614.3684,624
27 Mar 202413.9614.2013.8514.1814.1881,515
26 Mar 202413.6413.8413.5313.7513.75111,836
25 Mar 202413.9913.9913.5713.6513.6587,416
22 Mar 202414.1914.2413.7213.8013.8090,057
21 Mar 202414.0014.2213.8014.1514.1586,567
20 Mar 202413.7513.7913.5313.6713.6773,993
19 Mar 202414.0214.0513.6213.7713.7778,774
18 Mar 202415.1515.2513.9113.9413.94222,988
15 Mar 202415.1515.1914.0315.0515.05505,859
14 Mar 202413.2614.9513.1614.6114.61434,480
13 Mar 202413.3013.3113.1313.2013.20143,040
12 Mar 202413.4613.5013.2013.3213.3289,080
11 Mar 202413.2113.3812.9613.2113.21123,319
08 Mar 202413.4813.7313.2113.3413.34118,435
07 Mar 202413.8013.8013.2213.3513.35124,342
06 Mar 202413.7913.9113.4513.4713.47131,173
05 Mar 202414.0514.4013.9513.9713.9794,722
04 Mar 202414.3114.3713.6014.0114.01117,625
01 Mar 202413.6813.9213.4813.9213.92148,758
29 Feb 202414.1014.1013.5413.6813.68165,465
28 Feb 202413.5114.2513.5114.1214.12166,745
27 Feb 202413.5513.6413.2913.4213.42296,066
26 Feb 202414.4414.4413.8213.9113.91246,505
23 Feb 202414.3714.9214.2614.3214.32281,855
22 Feb 202415.7615.9614.1014.3214.32443,552
21 Feb 202416.3216.5616.1016.2916.29131,648
20 Feb 202416.6016.6016.1516.3316.33127,662
19 Feb 202415.9217.2015.8016.6416.64149,996
16 Feb 202415.7015.9615.6815.7715.7767,551
15 Feb 202415.7015.9815.6015.7915.7941,285
14 Feb 202415.5015.7915.3215.7015.7056,229
13 Feb 202415.8016.0415.6515.9215.9236,496
12 Feb 202415.9916.0215.6615.7515.7569,802
09 Feb 202415.9016.0715.6315.9915.9938,701
08 Feb 202415.5515.9615.3515.8815.8897,595
07 Feb 202415.6516.0715.4516.0516.0546,551
06 Feb 202415.7415.7415.3815.6515.6539,387
05 Feb 202415.8815.9515.7015.7215.7228,923
02 Feb 202415.4516.1115.2815.9615.9675,439
01 Feb 202415.6515.7015.2515.4215.4287,654
31 Jan 202415.4115.7215.3215.7015.7062,790
30 Jan 202415.3615.6015.3015.4515.4552,709
29 Jan 202415.4015.5715.3015.3515.3553,661
25 Jan 202415.4015.6515.3215.6515.6551,383
24 Jan 202415.4515.5615.3315.4715.4738,147
23 Jan 202415.7015.8315.2215.5815.5855,308
22 Jan 202415.8315.9615.5415.7315.7359,257
19 Jan 202415.5915.6015.2115.6015.6076,596
18 Jan 202415.8015.8015.4215.4715.4751,313
17 Jan 202415.4515.7315.2215.6515.6571,342
16 Jan 202415.9615.9615.3315.3515.3595,638
15 Jan 202416.0616.0815.7815.9315.939,653
12 Jan 202416.0016.1015.7616.1016.1049,524
11 Jan 202416.1116.2216.0116.0816.0827,559
10 Jan 202416.2816.4615.9816.2716.2745,405
09 Jan 202415.7516.2715.6516.1416.1439,860
08 Jan 202415.8515.9815.5115.6715.6786,406
05 Jan 202415.9816.2515.8516.0516.0537,571
04 Jan 202415.9116.0915.8116.0616.0640,136
03 Jan 202416.2016.2015.8415.9215.9276,823
02 Jan 202416.0116.3216.0116.2616.2638,292
29 Dec 202316.0016.1315.9116.0016.0044,123
28 Dec 202316.0416.3015.8116.1616.1665,210
27 Dec 202315.8016.5415.8016.4016.4056,813
22 Dec 202316.1016.1015.6516.0416.0444,644
21 Dec 202315.9116.3715.9016.0416.0474,696
20 Dec 202316.0816.5515.9616.4216.4287,098
19 Dec 202315.8016.1015.5916.0416.04137,151
18 Dec 202316.4016.5015.9316.0016.0076,382
15 Dec 202317.1017.1416.3916.5116.51111,419
14 Dec 202316.4017.1516.2317.1017.10101,931
13 Dec 202316.9916.9916.2016.2216.22217,244
12 Dec 202317.2117.6716.9417.0717.07100,825
11 Dec 202317.7117.7517.2517.3017.3062,428
08 Dec 202318.0018.0017.5617.6317.6351,274
07 Dec 202317.4518.0917.4018.0918.09138,245
06 Dec 202316.7617.5916.7617.5017.5075,409
05 Dec 202317.7417.8016.6716.7416.7488,400
04 Dec 202317.9718.2017.4117.5817.5860,120
01 Dec 202317.7118.1917.5917.7717.7768,739
30 Nov 202318.1118.2017.6317.7017.70163,497
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...