UK markets open in 3 hours 27 minutes

Clinuvel Pharmaceuticals Limited (CUV.XA)

Cboe AU - Cboe AU Real-time price. Currency in AUD
Add to watchlist
15.34-0.40 (-2.54%)
As of 01:33PM AEST. Market open.
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in AUDDownload
DateOpenHighLowClose*Adj. close**Volume
26 Jun 202415.7015.8415.2715.3415.343,921
25 Jun 202415.3815.7415.2115.7415.748,225
24 Jun 202415.4816.0215.2215.2415.249,215
21 Jun 202414.9615.3514.9615.3115.318,693
20 Jun 202414.9715.0114.8714.9414.948,671
19 Jun 202414.9515.1414.8815.1115.1110,408
18 Jun 202414.8415.3214.7015.0015.0017,380
17 Jun 202414.6614.8614.5814.5814.582,914
14 Jun 202414.8114.9914.5414.7814.785,844
13 Jun 202414.5614.7314.5014.7314.738,744
12 Jun 202414.7814.7914.2714.3914.3911,303
11 Jun 202414.7014.8114.6014.7414.744,910
07 Jun 202414.9815.1514.9214.9314.932,654
06 Jun 202415.0915.0914.8114.8314.832,094
05 Jun 202414.8014.9314.5714.9314.937,358
04 Jun 202415.1215.1614.5314.6414.644,528
03 Jun 202415.8115.8415.0515.1915.198,141
31 May 202415.2615.6115.2615.5415.543,563
30 May 202415.2115.4815.1115.2015.206,564
29 May 202415.5015.5715.2315.3615.3611,454
28 May 202415.6815.9715.6015.7015.706,072
27 May 202415.6315.6715.4915.6315.632,293
24 May 202415.3915.6315.3315.5715.578,111
23 May 202415.0815.5115.0015.4115.415,994
22 May 202415.5015.5815.0015.0815.085,048
21 May 202415.3015.5015.2315.4515.456,539
20 May 202415.4515.4515.1515.3815.384,955
17 May 202415.2315.5915.2015.4215.427,416
16 May 202415.2015.2715.0315.2715.277,562
15 May 202415.4815.5315.0315.0815.085,352
14 May 202415.3015.6615.3015.5915.598,124
13 May 202415.1115.2114.9515.1415.144,220
10 May 202414.9815.2614.9815.2015.209,078
09 May 202415.2715.5014.9014.9014.908,194
08 May 202415.4515.5615.2815.4615.466,662
07 May 202415.3515.5915.2115.3115.312,641
06 May 202414.9915.0614.9415.0615.064,668
03 May 202414.9615.0714.7714.9514.952,565
02 May 202415.0815.0914.8414.8914.897,333
01 May 202415.1915.2915.0515.1315.138,102
30 Apr 202415.2915.3315.0015.1215.125,231
29 Apr 202415.0015.2514.7315.2415.245,824
26 Apr 202414.7814.8514.5714.6114.614,835
24 Apr 202415.2815.3514.9515.0415.047,757
23 Apr 202414.6614.9014.5914.8814.886,340
22 Apr 202414.6814.8114.1214.2214.2218,581
19 Apr 202415.1415.2714.3514.4114.4147,480
18 Apr 202414.9515.3014.9515.2715.2710,221
17 Apr 2024------
16 Apr 202415.0215.1814.9215.0615.0611,643
15 Apr 202415.1615.2514.8715.1015.109,462
12 Apr 202415.2315.3515.0515.1315.139,160
11 Apr 202415.1515.4514.9615.2715.2725,141
10 Apr 202415.4815.6915.2415.3415.3410,253
09 Apr 202415.5415.5415.0015.2015.2020,497
08 Apr 202415.9515.9615.4615.5215.5212,419
05 Apr 202415.7016.0315.5715.8315.8326,706
04 Apr 202416.1916.1915.9216.0116.0146,470
03 Apr 202415.8616.4115.6916.0316.0342,312
02 Apr 202414.4515.7214.4515.5015.5038,558
28 Mar 202414.4514.4914.0514.3714.379,640
27 Mar 202413.9914.1813.8614.1414.144,361
26 Mar 202413.6313.8113.5313.8113.819,345
25 Mar 202413.9813.9813.5913.6413.649,907
22 Mar 202414.2014.2013.7213.8113.8115,943
21 Mar 202413.9414.2013.8014.1614.167,968
20 Mar 202413.5513.7913.5513.6113.618,284
19 Mar 202414.0414.0413.6213.8613.8610,927
18 Mar 202414.7314.7313.9213.9413.9422,988
15 Mar 202415.1515.1814.0515.0415.0445,930
14 Mar 202413.2614.9513.2014.6514.6516,425
13 Mar 202413.1713.2913.1313.1713.1716,156
12 Mar 202413.3413.4813.2113.3013.306,812
11 Mar 202413.0613.3312.9813.1713.176,811
08 Mar 202413.6213.6213.2213.2913.298,361
07 Mar 202413.6413.7413.2213.3213.3213,576
06 Mar 202413.7013.8713.4513.5013.5011,580
05 Mar 202414.0614.3213.9614.0014.008,710
04 Mar 202414.2414.2413.6613.9613.9629,526
01 Mar 202413.6113.8613.4813.8313.8347,837
29 Feb 202414.0114.0113.5413.6813.6810,102
28 Feb 202413.8514.2413.5514.1614.1649,206
27 Feb 202413.5113.6113.2913.4313.4320,409
26 Feb 202414.3414.3613.8313.9413.9419,599
23 Feb 202414.6214.8814.2614.3814.38148,485
22 Feb 202415.0615.1214.2014.3614.36100,805
21 Feb 202416.2516.5616.2216.2516.2512,745
20 Feb 202416.4916.5916.1716.3316.3397,825
19 Feb 202415.9017.2015.9016.6116.617,956
16 Feb 202415.8415.9315.6915.8215.827,574
15 Feb 202415.7415.9715.6015.7915.795,189
14 Feb 202415.5215.7715.3315.6315.636,461
13 Feb 202415.9016.0015.6715.8915.893,556
12 Feb 202415.9016.0215.6715.7315.738,283
09 Feb 202416.0116.0615.6615.9615.963,851
08 Feb 202415.4715.9515.3815.9315.936,225
07 Feb 202415.6016.0715.5116.0416.043,904
06 Feb 202415.6515.6815.3915.6215.623,715
05 Feb 202415.8415.9415.7015.7415.744,506
02 Feb 202415.6216.1115.6216.0216.027,351
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...