Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00022500 | 2024-04-30 2:26PM EDT | 22.50 | 1.00 | 0.90 | 1.30 | 0.00 | - | 1 | 9 | 50.20% |
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 60.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 17.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 124.02% |
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 20.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | - | 1 | 79.30% |
| CUZ240517P00022500 | 2024-05-02 9:30AM EDT | 22.50 | 0.20 | 0.05 | 0.70 | -0.05 | -20.00% | 22 | 17 | 51.56% |
© 2024 Yahoo. All rights reserved.