UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.82 -0.84 (-1.07%) GOLD FUTURES
2,396.50 -29.40 (-1.21%) DOW
39,831.89 -41.10 (-0.10%) Bitcoin GBP
55,322.83 +310.89 (+0.57%)
Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:21PM EDT. Market open.
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018C00020000 | 2024-05-09 1:10PM EDT | 20.00 | 4.25 | 3.90 | 4.90 | 0.00 | - | 100 | 100 | 46.97% |
| CUZ241018C00022500 | 2024-05-15 10:13AM EDT | 22.50 | 2.90 | 2.00 | 3.70 | 0.00 | - | 1 | 13 | 51.61% |
| CUZ241018C00025000 | 2024-05-20 9:38AM EDT | 25.00 | 1.10 | 0.70 | 2.20 | 0.00 | - | 1 | 40 | 44.80% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ241018P00012500 | 2024-04-05 3:12PM EDT | 12.50 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 76.76% |
| CUZ241018P00015000 | 2024-05-06 3:59PM EDT | 15.00 | 0.14 | 0.00 | 3.20 | 0.00 | - | 11 | 19 | 99.07% |
| CUZ241018P00017500 | 2024-05-14 10:28AM EDT | 17.50 | 0.31 | 0.15 | 0.50 | 0.00 | - | 1 | 15 | 47.17% |
| CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 20.00 | 0.05 | 0.20 | 1.20 | 0.00 | - | 5 | 62 | 47.95% |
| CUZ241018P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.15 | 0.80 | 2.00 | 0.00 | - | 1 | 38 | 43.70% |
| CUZ241018P00025000 | 2024-05-20 9:38AM EDT | 25.00 | 2.30 | 2.00 | 3.40 | 0.00 | - | 1 | 7 | 43.90% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 30.00 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.