Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250117C00020000 | 2024-06-05 3:36PM EDT | 20.00 | 3.87 | 3.20 | 5.70 | 0.00 | - | - | 1 | 61.13% |
| CUZ250117C00022500 | 2024-05-24 2:03PM EDT | 22.50 | 2.27 | 0.00 | 3.80 | 0.00 | - | 1 | 1 | 50.78% |
| CUZ250117C00025000 | 2024-06-17 2:34PM EDT | 25.00 | 1.10 | 0.00 | 2.35 | 0.00 | - | 3 | 5 | 44.24% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ250117P00022500 | 2024-05-20 9:38AM EDT | 22.50 | 1.55 | 0.95 | 2.60 | 0.00 | - | - | 1 | 42.36% |
© 2024 Yahoo. All rights reserved.