UK markets open in 4 hours 46 minutes

NIKKEI 225
36,977.98
-1,101.72(-2.89%)
HANG SENG
16,188.38
-197.49(-1.21%)
CRUDE OIL
85.13
+2.40(+2.90%)
GOLD FUTURES
2,426.00
+28.00(+1.17%)
DOW
37,775.38
+22.07(+0.06%)
Bitcoin GBP
49,055.67
-784.76(-1.57%)

Best mortgage deals of the week

As possibility of multiple interest rate cuts dwindle here's what banks and building societies are offering

Cousins Properties Incorporated (CUZ)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

22.04

+0.14

(+0.64%)

At close: 04:00PM EDT

22.38

+0.34

(+1.54%)

After hours:

08:00PM EDT

In the money

Show:ListStraddle

Callsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
CUZ240419C00017500	2024-04-01 3:49PM EDT	17.50	5.92	3.30	6.70	-	1	0	473.44%
CUZ240419C00020000	2024-01-19 11:23AM EDT	20.00	3.59	1.75	6.00	-	2	17	626.56%
CUZ240419C00022500	2024-04-17 12:40PM EDT	22.50	0.10	0.00	1.20	-	1	77	174.22%
CUZ240419C00025000	2024-04-08 10:45AM EDT	25.00	0.10	0.00	0.10	-	1	95	155.47%
CUZ240419C00030000	2024-04-12 10:06AM EDT	30.00	0.01	0.00	0.75	-	20	10	492.97%

Putsfor19 April 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
CUZ240419P00015000	2024-01-12 3:01PM EDT	15.00	0.45	0.00	0.25	0.00	-	7	14	481.25%
CUZ240419P00017500	2024-03-14 10:49AM EDT	17.50	0.05	0.00	0.75	0.00	-	3	52	440.63%
CUZ240419P00020000	2024-04-12 10:02AM EDT	20.00	0.10	0.00	0.05	0.00	-	2	36	112.50%
CUZ240419P00022500	2024-04-17 1:58PM EDT	22.50	0.70	0.30	0.90	+0.15	+27.27%	2	133	68.75%
CUZ240419P00025000	2024-03-19 11:16AM EDT	25.00	2.25	1.10	5.20	0.00	-	1	20	221.09%