Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00020000 | 2024-05-29 12:59PM EDT | 2024-06-21 | 2.21 | 2.70 | 5.10 | 0.00 | - | - | 1 | 180.66% |
| CUZ240719C00020000 | 2024-05-29 12:59PM EDT | 2024-07-19 | 2.34 | 2.80 | 3.80 | 0.00 | - | 1 | 26 | 71.19% |
| CUZ241018C00020000 | 2024-05-09 1:10PM EDT | 2024-10-18 | 4.25 | 2.95 | 5.00 | 0.00 | - | 100 | 100 | 64.55% |
| CUZ250117C00020000 | 2024-06-05 3:36PM EDT | 2025-01-17 | 3.87 | 2.95 | 5.70 | 0.00 | - | - | 1 | 60.60% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00020000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 0.08 | 0.05 | 0.40 | +0.03 | +60.00% | 4 | 18 | 55.47% |
| CUZ241018P00020000 | 2024-05-10 1:02PM EDT | 2024-10-18 | 0.05 | 0.00 | 1.25 | 0.00 | - | 5 | 62 | 49.90% |
© 2024 Yahoo. All rights reserved.