UK markets closed
NIKKEI 225
39,038.16 +354.23 (+0.92%) HANG SENG
18,366.95 -109.85 (-0.59%) CRUDE OIL
77.58 +2.05 (+2.71%) GOLD FUTURES
2,328.50 +3.50 (+0.15%) DOW
38,804.59 +5.60 (+0.01%) Bitcoin GBP
54,874.16 +204.24 (+0.37%)
Cousins Properties Incorporated (CUZ)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:42PM EDT. Market open.
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 55.47% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 101.47% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 8.06 | 0.00 | 0.00 | 0.00 | - | 19 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.