Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00017500 | 2024-02-06 12:41PM EDT | 2024-07-19 | 4.81 | 4.20 | 8.30 | 0.00 | - | 1 | 8 | 73.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00017500 | 2024-04-16 10:07AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CUZ240719P00017500 | 2024-02-16 1:43PM EDT | 2024-07-19 | 0.36 | 0.25 | 0.60 | 0.00 | - | 1 | 3 | 56.93% |
| CUZ241018P00017500 | 2024-04-24 11:01AM EDT | 2024-10-18 | 0.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.