UK markets open in 2 hours 34 minutes
NIKKEI 225
38,258.65 -15.40 (-0.04%) HANG SENG
18,155.28 +392.25 (+2.21%) CRUDE OIL
79.47 +0.47 (+0.59%) GOLD FUTURES
2,329.70 +18.70 (+0.81%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,846.16 -2,196.43 (-4.57%)
Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240621C00020000 | 2024-04-22 1:37PM EDT | 2024-06-21 | 2.90 | 3.00 | 3.60 | 0.00 | - | - | 1 | 55.47% |
| CUZ240719C00020000 | 2024-04-22 3:42PM EDT | 2024-07-19 | 2.95 | 3.10 | 3.60 | 0.00 | - | 4 | 24 | 44.58% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517P00020000 | 2024-04-17 2:03PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 65.82% |
| CUZ240719P00020000 | 2024-04-26 3:24PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.90 | 0.00 | - | 2 | 18 | 51.32% |
| CUZ241018P00020000 | 2024-04-26 3:24PM EDT | 2024-10-18 | 0.83 | 0.00 | 1.05 | 0.00 | - | 2 | 56 | 37.99% |
© 2024 Yahoo. All rights reserved.