Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240517C00025000 | 2024-04-15 10:42AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| CUZ240719C00025000 | 2024-04-22 10:33AM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 75 | 6.25% |
| CUZ241018C00025000 | 2024-04-26 2:38PM EDT | 2024-10-18 | 1.15 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00025000 | 2024-01-25 11:38AM EDT | 2024-07-19 | 2.91 | 2.60 | 3.50 | 0.00 | - | 5 | 5 | 52.20% |
| CUZ241018P00025000 | 2024-04-25 3:45PM EDT | 2024-10-18 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
© 2024 Yahoo. All rights reserved.