UK markets open in 5 hours 23 minutes
NIKKEI 225
38,160.31 -113.74 (-0.30%) HANG SENG
17,760.68 -2.35 (-0.01%) CRUDE OIL
79.18 +0.18 (+0.23%) GOLD FUTURES
2,333.20 +22.20 (+0.96%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,495.65 -2,586.18 (-5.38%)
Cousins Properties Incorporated (CUZ)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719C00030000 | 2024-03-06 3:40PM EDT | 2024-07-19 | 0.25 | 0.05 | 0.25 | 0.00 | - | 10 | 149 | 44.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CUZ240719P00030000 | 2024-02-13 3:54PM EDT | 2024-07-19 | 7.74 | 7.00 | 9.30 | 0.00 | - | - | 13 | 72.85% |
| CUZ241018P00030000 | 2024-04-19 3:58PM EDT | 2024-10-18 | 8.06 | 6.90 | 9.40 | 0.00 | - | 19 | 19 | 71.92% |
© 2024 Yahoo. All rights reserved.