UK markets close in 5 hours 43 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
3.6800-0.1100 (-2.90%)
At close: 04:00PM EDT
3.6700 -0.01 (-0.27%)
Pre-market: 05:10AM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC241018C000075002024-07-03 9:59AM EDT2024-10-180.200.000.000.00-35050.00%
CVAC250117C000075002024-07-03 10:40AM EDT2025-01-170.300.000.000.00-84025.00%
Putsfor16 August 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC241018P000075002024-07-17 3:37PM EDT2024-10-184.010.000.000.00-200.00%
CVAC250117P000075002024-05-22 3:53PM EDT2025-01-174.204.505.100.00--10172.07%