UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
19.35+0.50 (+2.65%)
At close: 04:00PM EDT
19.40 +0.05 (+0.26%)
After hours: 07:39PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000100002022-04-22 3:54PM EDT10.006.707.2010.900.00-11242.38%
CVAC220715C000125002022-05-27 10:02AM EDT12.506.706.007.60+0.89+15.32%1050132.81%
CVAC220715C000150002022-05-13 12:30PM EDT15.002.504.305.100.00-1468.85%
CVAC220715C000175002022-05-26 10:16AM EDT17.502.312.653.600.00-1012077.15%
CVAC220715C000200002022-05-26 2:29PM EDT20.001.301.501.950.00-118070.90%
CVAC220715C000225002022-05-27 11:13AM EDT22.501.000.601.50+0.10+11.11%22975.20%
CVAC220715C000250002022-05-19 1:32PM EDT25.001.000.500.800.00-1010278.91%
CVAC220715C000300002022-05-17 12:00PM EDT30.000.250.100.350.00-12281.45%
CVAC220715C000350002022-05-24 2:45PM EDT35.000.100.000.750.00-11,054113.87%
CVAC220715C000400002022-05-23 12:22PM EDT40.000.150.000.750.00-17131.25%
CVAC220715C000450002022-02-08 12:37PM EDT45.000.200.050.60-0.15-42.86%11,021141.60%
CVAC220715C000500002022-01-27 10:57AM EDT50.000.350.000.800.00-123160.74%
CVAC220715C000550002022-01-18 11:33AM EDT55.000.410.003.100.00-112240.14%
CVAC220715C000600002021-12-29 11:20AM EDT60.001.700.004.800.00-111288.77%
CVAC220715C000650002022-05-23 11:06AM EDT65.000.400.000.750.00-419188.48%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000075002022-02-14 4:20PM EDT7.500.400.001.100.00-40110220.90%
CVAC220715P000100002022-05-06 1:24PM EDT10.000.350.000.750.00-122145.51%
CVAC220715P000125002022-05-25 1:50PM EDT12.500.550.150.450.00-305398.05%
CVAC220715P000150002022-05-24 1:57PM EDT15.000.910.551.000.00-12593.85%
CVAC220715P000175002022-05-27 1:27PM EDT17.501.530.952.20-0.47-23.50%125489.06%
CVAC220715P000200002022-05-19 2:53PM EDT20.003.502.603.600.00-25996.58%
CVAC220715P000225002022-04-13 9:44AM EDT22.507.027.308.100.00-1418200.78%
CVAC220715P000250002022-05-27 3:22PM EDT25.006.705.807.20-0.10-1.47%1039387.79%
CVAC220715P000300002022-05-16 10:28AM EDT30.0013.9010.6011.700.00-98236100.39%
CVAC220715P000350002022-04-19 12:20PM EDT35.0018.0215.6016.500.00-247115.72%
CVAC220715P000400002022-04-12 11:58AM EDT40.0022.6524.6025.700.00-2213307.28%
CVAC220715P000450002022-04-12 1:44PM EDT45.0027.6029.1030.600.00-1257315.14%
CVAC220715P000500002022-04-11 9:41AM EDT50.0032.0333.2036.200.00-5152325.59%
CVAC220715P000550002022-03-29 1:27PM EDT55.0036.0037.4039.700.00-553296.68%
CVAC220715P000600002022-04-13 11:24AM EDT60.0041.9244.2045.100.00-516349.90%
CVAC220715P000650002022-04-25 3:13PM EDT65.0049.0046.0048.200.00-112257.13%