CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220819C00010000 | 2022-08-04 1:15PM EDT | 10.00 | 3.50 | 3.30 | 3.90 | 0.00 | - | - | 0 | 165.63% |
| CVAC220819C00012500 | 2022-08-08 11:04AM EDT | 12.50 | 1.75 | 0.85 | 1.85 | 0.00 | - | 12 | 32 | 106.25% |
| CVAC220819C00015000 | 2022-08-10 10:58AM EDT | 15.00 | 0.41 | 0.05 | 0.40 | +0.04 | +10.81% | 3 | 159 | 95.90% |
| CVAC220819C00017500 | 2022-08-10 2:11PM EDT | 17.50 | 0.15 | 0.05 | 0.40 | 0.00 | - | 1 | 102 | 166.02% |
| CVAC220819C00020000 | 2022-08-04 3:32PM EDT | 20.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 30 | 133 | 140.63% |
| CVAC220819C00025000 | 2022-07-05 2:14PM EDT | 25.00 | 0.14 | 0.00 | 0.35 | 0.00 | - | - | 5 | 283.20% |
Putsfor19 August 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220819P00010000 | 2022-08-09 9:54AM EDT | 10.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 157.81% |
| CVAC220819P00012500 | 2022-08-10 3:25PM EDT | 12.50 | 0.25 | 0.00 | 0.65 | -0.20 | -44.44% | 1 | 42 | 99.22% |
| CVAC220819P00015000 | 2022-08-05 10:09AM EDT | 15.00 | 1.80 | 1.35 | 2.50 | 0.00 | - | 1 | 9 | 125.39% |
| CVAC220819P00017500 | 2022-08-05 1:19PM EDT | 17.50 | 4.25 | 3.40 | 4.70 | 0.00 | - | - | 5 | 103.13% |
| CVAC220819P00020000 | 2022-07-12 3:53PM EDT | 20.00 | 7.31 | 5.50 | 8.30 | 0.00 | - | - | 141 | 254.69% |
| CVAC220819P00022500 | 2022-07-15 1:03PM EDT | 22.50 | 10.33 | 7.90 | 11.30 | 0.00 | - | - | 1 | 342.58% |
| CVAC220819P00025000 | 2022-07-29 10:30AM EDT | 25.00 | 12.67 | 10.40 | 13.60 | 0.00 | - | - | 2 | 363.67% |
© 2022 Yahoo. All rights reserved.
