UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.48+0.09 (+0.67%)
At close: 04:00PM EDT
13.85 +0.37 (+2.74%)
After hours: 07:36PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220819C000100002022-08-04 1:15PM EDT10.003.503.303.900.00--0165.63%
CVAC220819C000125002022-08-08 11:04AM EDT12.501.750.851.850.00-1232106.25%
CVAC220819C000150002022-08-10 10:58AM EDT15.000.410.050.40+0.04+10.81%315995.90%
CVAC220819C000175002022-08-10 2:11PM EDT17.500.150.050.400.00-1102166.02%
CVAC220819C000200002022-08-04 3:32PM EDT20.000.130.000.050.00-30133140.63%
CVAC220819C000250002022-07-05 2:14PM EDT25.000.140.000.350.00--5283.20%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220819P000100002022-08-09 9:54AM EDT10.000.100.000.200.00-12157.81%
CVAC220819P000125002022-08-10 3:25PM EDT12.500.250.000.65-0.20-44.44%14299.22%
CVAC220819P000150002022-08-05 10:09AM EDT15.001.801.352.500.00-19125.39%
CVAC220819P000175002022-08-05 1:19PM EDT17.504.253.404.700.00--5103.13%
CVAC220819P000200002022-07-12 3:53PM EDT20.007.315.508.300.00--141254.69%
CVAC220819P000225002022-07-15 1:03PM EDT22.5010.337.9011.300.00--1342.58%
CVAC220819P000250002022-07-29 10:30AM EDT25.0012.6710.4013.600.00--2363.67%