UK markets open in 7 hours 1 minute

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.53-0.39 (-2.80%)
At close: 04:00PM EDT
13.85 +0.32 (+2.37%)
After hours: 07:52PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000100002022-07-19 3:41PM EDT10.004.003.104.300.00-105156.64%
CVAC221021C000125002022-08-03 2:20PM EDT12.501.451.552.600.00-21064.55%
CVAC221021C000150002022-08-04 3:45PM EDT15.001.200.701.750.00-518773.34%
CVAC221021C000175002022-08-05 11:19AM EDT17.500.760.150.900.00-13668.07%
CVAC221021C000200002022-07-14 2:57PM EDT20.000.500.050.550.00-64672.46%
CVAC221021C000225002022-06-30 2:42PM EDT22.500.500.000.400.00-63078.03%
CVAC221021C000250002022-08-08 1:10PM EDT25.000.130.100.250.00-115486.72%
CVAC221021C000300002022-08-01 11:06AM EDT30.000.120.100.750.00-1252127.54%
CVAC221021C000350002022-07-29 12:37PM EDT35.000.100.000.200.00-14108.20%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000075002022-07-18 9:57AM EDT7.500.350.000.750.00-1110120.51%
CVAC221021P000100002022-08-03 1:56PM EDT10.000.850.351.600.00-122112.11%
CVAC221021P000125002022-08-03 1:56PM EDT12.501.801.002.500.00-35396.09%
CVAC221021P000150002022-07-20 1:59PM EDT15.003.202.553.900.00-42895.21%
CVAC221021P000175002022-06-30 10:41AM EDT17.506.204.906.800.00-1348128.56%
CVAC221021P000200002022-07-12 3:55PM EDT20.008.006.708.200.00-10177109.96%
CVAC221021P000225002022-05-27 3:59PM EDT22.506.408.9011.200.00-2033131.06%
CVAC221021P000250002022-07-08 10:23AM EDT25.0011.0011.1012.800.00-1019111.33%
CVAC221021P000300002022-07-14 2:27PM EDT30.0017.7016.0018.700.00-3123156.45%
CVAC221021P000350002022-08-08 3:56PM EDT35.0021.6021.0023.300.00-114161.72%