UK Markets closed
NIKKEI 225
26,107.65 -315.82 (-1.20%) HANG SENG
21,586.66 -266.41 (-1.22%) CRUDE OIL
98.11 -1.39 (-1.40%) GOLD FUTURES
1,736.60 -27.30 (-1.55%) DOW
30,902.89 -64.93 (-0.21%) BTC-GBP
16,982.30 +395.40 (+2.38%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.50 | 0.00 | - | 1 | 2 | 20.00 | 2.50 | 0.00 | - | 4 | 7 |
| 22.48 | 0.00 | - | 10 | 1 | 22.50 | 3.60 | 0.00 | - | 1 | 5 |
| 20.83 | 0.00 | - | 10 | 7 | 25.00 | 4.50 | 0.00 | - | 9 | 70 |
| 10.00 | -0.90 | -8.26% | 7 | 43 | 30.00 | 5.05 | 0.00 | - | 2 | 24 |
| 8.71 | -1.29 | -12.90% | 6 | 50 | 35.00 | 10.28 | 0.00 | - | 2 | 15 |
| 8.30 | 0.00 | - | 6 | 79 | 40.00 | 12.27 | 0.00 | - | 1 | 699 |
| 8.80 | 0.00 | - | 1 | 37 | 45.00 | 17.12 | 0.00 | - | 2 | 200 |
| 5.60 | 0.00 | - | 2 | 955 | 50.00 | 21.57 | +0.44 | +2.08% | 41 | 1,897 |
| 4.90 | 0.00 | - | 1 | 41 | 55.00 | 26.90 | 0.00 | - | 2 | 253 |
| 3.75 | 0.00 | - | 1 | 193 | 60.00 | 29.85 | 0.00 | - | 1,000 | 1,043 |
| 3.09 | 0.00 | - | 2 | 89 | 65.00 | 31.55 | 0.00 | - | 54 | 530 |
| 2.77 | 0.00 | - | 1 | 1,039 | 70.00 | 38.71 | 0.00 | - | 4 | 95 |
| 2.20 | 0.00 | - | 1 | 0 | 75.00 | 43.35 | 0.00 | - | 1 | 6 |
| 2.50 | 0.00 | - | 3 | 143 | 80.00 | 45.73 | 0.00 | - | 3 | 154 |
| 1.50 | -1.20 | -44.44% | 2 | 47 | 85.00 | 44.87 | 0.00 | - | 4 | 8 |
| 1.15 | 0.00 | - | 1 | 101 | 87.50 | 49.00 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 1 | 109 | 90.00 | 57.27 | 0.00 | - | 2 | 1,009 |
| 12.40 | 0.00 | - | 10 | 2 | 92.50 | 36.60 | 0.00 | - | - | 300 |
| 1.80 | 0.00 | - | 10 | 17 | 95.00 | 61.60 | 0.00 | - | 20 | 7 |
| 3.50 | 0.00 | - | 1 | 5 | 97.50 | - | - | - | - | - |
| 1.00 | -0.80 | -44.44% | 1 | 156 | 100.00 | 66.86 | 0.00 | - | 2 | 87 |
| 1.10 | 0.00 | - | 10 | 97 | 105.00 | 67.60 | 0.00 | - | 10 | 110 |
| 1.50 | 0.00 | - | 1 | 25 | 110.00 | 76.50 | 0.00 | - | 3 | 201 |
| 0.50 | 0.00 | - | 1 | 65 | 115.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 30 | 89 | 120.00 | 86.26 | 0.00 | - | 2 | 1 |
| 1.45 | 0.00 | - | 3 | 41 | 125.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 90 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 135.00 | 60.70 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 160 | 150.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 32.38 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 43 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 223 | 185.00 | 143.00 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
