UK Markets open in 2 hrs 49 mins
NIKKEI 225
27,719.85 -166.02 (-0.60%) HANG SENG
19,469.46 +28.28 (+0.15%) CRUDE OIL
74.25 0.00 (0.00%) GOLD FUTURES
1,782.80 +0.40 (+0.02%) DOW
33,596.34 -350.76 (-1.03%) BTC-GBP
14,043.13 -41.70 (-0.30%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
20 January 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 1.70 | 0.00 | - | - | 4 |
| 3.50 | 0.00 | - | - | 1 | 12.50 | 2.80 | 0.00 | - | - | 15 |
| 1.35 | 0.00 | - | - | 3 | 15.00 | 5.10 | 0.00 | - | - | 613 |
| 0.90 | 0.00 | - | - | 73 | 17.50 | 6.80 | 0.00 | - | - | 59 |
| 1.60 | +0.60 | +60.00% | 1 | 823 | 20.00 | 8.90 | 0.00 | - | 4 | 699 |
| 0.60 | 0.00 | - | 10 | 17 | 22.50 | 10.05 | 0.00 | - | 1 | 35 |
| 0.05 | -0.55 | -91.67% | 1 | 21 | 25.00 | 13.40 | 0.00 | - | 9 | 662 |
| 0.37 | 0.00 | - | 7 | 108 | 30.00 | 17.95 | 0.00 | - | 2 | 233 |
| 0.42 | 0.00 | - | 6 | 34 | 35.00 | 22.80 | 0.00 | - | 2 | 73 |
| 8.30 | 0.00 | - | 6 | 79 | 40.00 | 27.75 | 0.00 | - | 1 | 774 |
| 8.80 | 0.00 | - | 1 | 37 | 45.00 | 32.67 | 0.00 | - | 2 | 214 |
| 0.38 | 0.00 | - | 2 | 977 | 50.00 | 37.40 | 0.00 | - | 41 | 1,660 |
| 4.90 | 0.00 | - | 1 | 41 | 55.00 | 42.60 | 0.00 | - | 2 | 348 |
| 3.75 | 0.00 | - | 1 | 193 | 60.00 | 47.09 | 0.00 | - | 1,000 | 1,034 |
| 0.38 | 0.00 | - | 2 | 108 | 65.00 | 52.52 | 0.00 | - | 54 | 740 |
| 2.77 | 0.00 | - | 1 | 1,039 | 70.00 | 56.30 | 0.00 | - | 4 | 130 |
| 2.20 | 0.00 | - | 1 | 0 | 75.00 | 61.70 | 0.00 | - | 1 | 67 |
| 2.50 | 0.00 | - | 3 | 143 | 80.00 | 45.73 | 0.00 | - | 3 | 154 |
| 0.05 | 0.00 | - | 2 | 47 | 85.00 | 44.87 | 0.00 | - | 4 | 8 |
| 0.01 | 0.00 | - | 1 | 110 | 87.50 | 49.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 121 | 90.00 | 57.27 | 0.00 | - | 2 | 1,009 |
| 12.40 | 0.00 | - | 10 | 2 | 92.50 | 36.60 | 0.00 | - | - | 300 |
| 1.80 | 0.00 | - | 10 | 17 | 95.00 | 61.60 | 0.00 | - | 20 | 7 |
| 3.50 | 0.00 | - | 1 | 5 | 97.50 | - | - | - | - | - |
| 0.05 | +0.05 | -44.44% | 1 | 157 | 100.00 | 66.86 | 0.00 | - | 2 | 87 |
| 1.10 | 0.00 | - | 10 | 97 | 105.00 | 67.60 | 0.00 | - | 10 | 110 |
| 1.50 | 0.00 | - | 1 | 25 | 110.00 | 76.50 | 0.00 | - | 3 | 201 |
| 0.50 | 0.00 | - | 1 | 65 | 115.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 30 | 89 | 120.00 | 86.26 | 0.00 | - | 2 | 1 |
| 1.45 | 0.00 | - | 3 | 41 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 92 | 130.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 2 | 135.00 | 60.70 | 0.00 | - | 1 | 0 |
| 2.42 | 0.00 | - | 3 | 10 | 140.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 2 | 2 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 160 | 150.00 | - | - | - | - | - |
| 3.64 | 0.00 | - | 2 | 10 | 155.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 2 | 5 | 160.00 | - | - | - | - | - |
| 32.38 | 0.00 | - | 1 | 22 | 165.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 4 | 170.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 43 | 180.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 40 | 223 | 185.00 | 143.00 | 0.00 | - | 2 | 17 |
© 2022 Yahoo. All rights reserved.
