UK Markets open in 2 hrs 49 mins

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.46-0.14 (-1.84%)
At close: 04:00PM EST
7.54 +0.08 (+1.07%)
After hours: 04:06PM EST
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----10.001.700.00--4
3.500.00--112.502.800.00--15
1.350.00--315.005.100.00--613
0.900.00--7317.506.800.00--59
1.60+0.60+60.00%182320.008.900.00-4699
0.600.00-101722.5010.050.00-135
0.05-0.55-91.67%12125.0013.400.00-9662
0.370.00-710830.0017.950.00-2233
0.420.00-63435.0022.800.00-273
8.300.00-67940.0027.750.00-1774
8.800.00-13745.0032.670.00-2214
0.380.00-297750.0037.400.00-411,660
4.900.00-14155.0042.600.00-2348
3.750.00-119360.0047.090.00-1,0001,034
0.380.00-210865.0052.520.00-54740
2.770.00-11,03970.0056.300.00-4130
2.200.00-1075.0061.700.00-167
2.500.00-314380.0045.730.00-3154
0.050.00-24785.0044.870.00-48
0.010.00-111087.5049.000.00--2
0.050.00-112190.0057.270.00-21,009
12.400.00-10292.5036.600.00--300
1.800.00-101795.0061.600.00-207
3.500.00-1597.50-----
0.05+0.05-44.44%1157100.0066.860.00-287
1.100.00-1097105.0067.600.00-10110
1.500.00-125110.0076.500.00-3201
0.500.00-165115.00-----
1.880.00-3089120.0086.260.00-21
1.450.00-341125.00-----
0.050.00-192130.00-----
1.750.00-22135.0060.700.00-10
2.420.00-310140.00-----
0.570.00-22145.00-----
0.550.00-10160150.00-----
3.640.00-210155.00-----
1.190.00-25160.00-----
32.380.00-122165.00-----
2.000.00-24170.00-----
1.200.00-11175.00-----
0.050.00-543180.00-----
0.250.00-40223185.00143.000.00-217