UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
14.56+0.47 (+3.34%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Calls
20 January 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
22.500.00-1220.002.500.00-47
22.480.00-10122.503.600.00-15
20.830.00-10725.004.500.00-970
10.00-0.90-8.26%74330.005.050.00-224
8.71-1.29-12.90%65035.0010.280.00-215
8.300.00-67940.0012.270.00-1699
8.800.00-13745.0017.120.00-2200
5.600.00-295550.0021.57+0.44+2.08%411,897
4.900.00-14155.0026.900.00-2253
3.750.00-119360.0029.850.00-1,0001,043
3.090.00-28965.0031.550.00-54530
2.770.00-11,03970.0038.710.00-495
2.200.00-1075.0043.350.00-16
2.500.00-314380.0045.730.00-3154
1.50-1.20-44.44%24785.0044.870.00-48
1.150.00-110187.5049.000.00--2
1.500.00-110990.0057.270.00-21,009
12.400.00-10292.5036.600.00--300
1.800.00-101795.0061.600.00-207
3.500.00-1597.50-----
1.00-0.80-44.44%1156100.0066.860.00-287
1.100.00-1097105.0067.600.00-10110
1.500.00-125110.0076.500.00-3201
0.500.00-165115.00-----
1.880.00-3089120.0086.260.00-21
1.450.00-341125.00-----
0.750.00-190130.00-----
1.750.00-22135.0060.700.00-10
2.420.00-310140.00-----
0.570.00-22145.00-----
0.550.00-10160150.00-----
3.640.00-210155.00-----
1.190.00-25160.00-----
32.380.00-122165.00-----
2.000.00-24170.00-----
1.200.00-11175.00-----
0.050.00-543180.00-----
0.250.00-40223185.00143.000.00-217