CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Calls
21 July 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.20 | 0.00 | - | - | 1 | 2.50 | 0.10 | 0.00 | - | 2 | 9 |
| 2.37 | 0.00 | - | 400 | 608 | 5.00 | 0.38 | 0.00 | - | 3 | 209 |
| 0.55 | 0.00 | - | 4 | 189 | 7.50 | 1.58 | 0.00 | - | 2 | 444 |
| 0.30 | 0.00 | - | 96 | 304 | 10.00 | 3.60 | 0.00 | - | 1 | 13 |
| 0.25 | 0.00 | - | 4 | 461 | 12.50 | 5.60 | 0.00 | - | 1 | 18 |
| 0.07 | 0.00 | - | 100 | 311 | 15.00 | 8.68 | 0.00 | - | 1 | 22 |
| 0.50 | 0.00 | - | 4 | 6 | 17.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 32 | 1 | 20.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 85 | 135 | 22.50 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
