CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719C00002500 | 2024-05-03 1:24PM EDT | 2.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CVAC240719C00005000 | 2024-04-29 9:36AM EDT | 5.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CVAC240719C00007500 | 2024-03-01 3:04PM EDT | 7.50 | 0.10 | 0.05 | 0.35 | 0.00 | - | 22 | 270 | 163.28% |
| CVAC240719C00010000 | 2024-03-07 12:36PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 256 | 153.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240719P00002500 | 2024-05-03 12:36PM EDT | 2.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CVAC240719P00005000 | 2024-05-02 1:39PM EDT | 5.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 7.50 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 192.19% |
| CVAC240719P00010000 | 2024-05-01 12:40PM EDT | 10.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.