CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018C00002500 | 2024-05-03 10:08AM EDT | 2.50 | 0.95 | 0.90 | 1.10 | +0.25 | +35.71% | 20 | 229 | 85.16% |
| CVAC241018C00005000 | 2024-05-03 3:41PM EDT | 5.00 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 83 | 140 | 93.55% |
| CVAC241018C00007500 | 2024-04-11 1:04PM EDT | 7.50 | 0.20 | 0.00 | 0.55 | 0.00 | - | 45 | 64 | 121.09% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC241018P00002500 | 2024-05-03 3:13PM EDT | 2.50 | 0.42 | 0.25 | 0.50 | -0.21 | -33.33% | 8 | 233 | 85.94% |
| CVAC241018P00005000 | 2024-05-03 1:57PM EDT | 5.00 | 2.10 | 2.00 | 2.50 | -0.17 | -7.49% | 1 | 26 | 100.59% |
© 2024 Yahoo. All rights reserved.