CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.40 | 0.00 | - | 4 | 0 | 2.50 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 712 | 5.00 | 0.05 | 0.00 | - | 1 | 152 |
| 0.15 | 0.00 | - | 45 | 699 | 7.50 | 0.73 | -0.17 | -18.89% | 6 | 357 |
| 0.05 | 0.00 | - | 50 | 559 | 10.00 | 3.30 | -0.10 | -2.94% | 4 | 59 |
| 0.13 | 0.00 | - | 1 | 348 | 12.50 | 5.60 | -0.40 | -6.67% | 1 | 18 |
| 0.05 | 0.00 | - | 6 | 177 | 15.00 | 8.30 | 0.00 | - | 39 | 40 |
| 0.05 | 0.00 | - | 10 | 85 | 17.50 | 11.28 | 0.00 | - | 1 | 3 |
| 0.05 | 0.00 | - | 3 | 5 | 20.00 | 9.95 | 0.00 | - | 100 | 102 |
| 0.25 | 0.00 | - | - | 1 | 22.50 | 11.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 15.75 | 0.00 | - | 1 | 0 |
© 2023 Yahoo. All rights reserved.
