CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421C00017500 | 2023-03-16 12:10PM EDT | 2023-04-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 85 | 303.13% |
| CVAC240119C00017500 | 2023-02-24 11:17AM EDT | 2024-01-19 | 0.49 | 0.05 | 0.85 | 0.00 | - | - | 31 | 85.35% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421P00017500 | 2023-03-27 11:25AM EDT | 2023-04-21 | 11.28 | 10.20 | 12.70 | 0.00 | - | - | 3 | 405.47% |
| CVAC240119P00017500 | 2023-03-10 2:00PM EDT | 2024-01-19 | 11.85 | 10.50 | 11.80 | 0.00 | - | - | 18 | 94.34% |
© 2023 Yahoo. All rights reserved.
