UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.48-0.07 (-0.93%)
At close: 04:00PM EDT
7.56 +0.08 (+1.07%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----7.500.350.00--110
4.20+0.20+5.00%-5310.000.850.00-122
1.450.00-21012.501.800.00-353
1.200.00-418715.003.200.00--28
0.760.00--3617.50-----
0.500.00--4620.008.000.00--177
0.35+0.35--2822.50-----
0.130.00--15425.0011.000.00--19
0.120.00--25230.0017.700.00--123
0.100.00--435.0021.600.00--14