CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 209 | 2.50 | 0.05 | 0.00 | - | 279 | 265 |
| 0.05 | 0.00 | - | 1 | 307 | 5.00 | 2.65 | +0.19 | +7.72% | 3 | 16 |
| 0.09 | 0.00 | - | 17 | 3,262 | 7.50 | 4.45 | 0.00 | - | 2 | 25 |
| 0.05 | 0.00 | - | 3 | 334 | 10.00 | 6.31 | 0.00 | - | 1 | 0 |
| 0.01 | -0.09 | -90.00% | 1 | 12 | 12.50 | 9.76 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 1 | 7 | 15.00 | 9.37 | 0.00 | - | 10 | 13 |
| 0.05 | 0.00 | - | 1 | 16 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.