UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.44-0.09 (-1.38%)
At close: 04:00PM EDT
6.55 +0.11 (+1.71%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421C000125002023-03-17 2:32PM EDT2023-04-210.130.000.050.00-1348120.31%
CVAC230721C000125002023-03-10 1:24PM EDT2023-07-210.250.000.750.00-4461107.03%
CVAC231020C000125002023-03-24 12:48PM EDT2023-10-200.230.050.45-0.12-34.29%4771.09%
CVAC240119C000125002023-02-14 2:28PM EDT2024-01-191.400.151.200.00-810483.01%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421P000125002023-03-22 1:34PM EDT2023-04-216.005.508.500.00-119312.89%
CVAC230721P000125002023-03-14 3:09PM EDT2023-07-215.605.507.700.00-118121.29%
CVAC231020P000125002023-03-17 2:32PM EDT2023-10-206.196.108.800.00-11137.89%
CVAC240119P000125002023-03-10 2:00PM EDT2024-01-197.106.207.200.00-24381.35%