UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.04-0.18 (-2.19%)
At close: 04:00PM EDT
8.04 0.00 (0.00%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000125002022-10-03 10:29AM EDT2022-10-210.050.000.100.00-1149125.00%
CVAC221118C000125002022-10-03 2:00PM EDT2022-11-180.100.000.250.00-1292.58%
CVAC230120C000125002022-09-28 10:57AM EDT2023-01-200.300.100.500.00-14776.37%
CVAC230421C000125002022-09-15 9:30AM EDT2023-04-211.500.301.100.00-1377.34%
CVAC240119C000125002022-09-19 3:44PM EDT2024-01-192.040.852.300.00-125875.20%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000125002022-10-03 11:09AM EDT2022-10-214.654.005.000.00-162120.31%
CVAC221118P000125002022-09-22 10:02AM EDT2022-11-184.504.205.000.00--195.31%
CVAC230120P000125002022-10-03 12:28PM EDT2023-01-205.154.505.800.00-305321104.49%
CVAC230421P000125002022-09-09 11:57AM EDT2023-04-214.175.006.500.00-22103.81%
CVAC240119P000125002022-09-26 3:00PM EDT2024-01-196.305.407.000.00-1179.79%