CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421C00012500 | 2023-03-17 2:32PM EDT | 2023-04-21 | 0.13 | 0.00 | 0.05 | 0.00 | - | 1 | 348 | 120.31% |
| CVAC230721C00012500 | 2023-03-10 1:24PM EDT | 2023-07-21 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 461 | 107.03% |
| CVAC231020C00012500 | 2023-03-24 12:48PM EDT | 2023-10-20 | 0.23 | 0.05 | 0.45 | -0.12 | -34.29% | 4 | 7 | 71.09% |
| CVAC240119C00012500 | 2023-02-14 2:28PM EDT | 2024-01-19 | 1.40 | 0.15 | 1.20 | 0.00 | - | 8 | 104 | 83.01% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421P00012500 | 2023-03-22 1:34PM EDT | 2023-04-21 | 6.00 | 5.50 | 8.50 | 0.00 | - | 1 | 19 | 312.89% |
| CVAC230721P00012500 | 2023-03-14 3:09PM EDT | 2023-07-21 | 5.60 | 5.50 | 7.70 | 0.00 | - | 1 | 18 | 121.29% |
| CVAC231020P00012500 | 2023-03-17 2:32PM EDT | 2023-10-20 | 6.19 | 6.10 | 8.80 | 0.00 | - | 1 | 1 | 137.89% |
| CVAC240119P00012500 | 2023-03-10 2:00PM EDT | 2024-01-19 | 7.10 | 6.20 | 7.20 | 0.00 | - | 2 | 43 | 81.35% |
© 2023 Yahoo. All rights reserved.
