UK markets open in 7 hours 32 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
5.47+0.05 (+0.92%)
At close: 04:00PM EST
5.41 -0.06 (-1.10%)
After hours: 07:10PM EST
In the money
Show:ListStraddle
Strike:12.50
Callsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119C000125002023-11-14 3:46PM EST2024-01-190.100.000.100.00-10727131.25%
CVAC240419C000125002023-11-09 3:49PM EST2024-04-190.250.100.300.00-17100.59%
Putsfor15 December 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240119P000125002023-10-10 9:42AM EST2024-01-196.256.807.500.00-164155.86%