Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240119C00012500 | 2023-11-14 3:46PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 727 | 131.25% |
CVAC240419C00012500 | 2023-11-09 3:49PM EST | 2024-04-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 100.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240119P00012500 | 2023-10-10 9:42AM EST | 2024-01-19 | 6.25 | 6.80 | 7.50 | 0.00 | - | 1 | 64 | 155.86% |