UK markets open in 7 hours 32 minutes
NIKKEI 225
33,139.96 -305.94 (-0.91%) HANG SENG
16,463.26 +135.36 (+0.83%) CRUDE OIL
69.60 +0.22 (+0.32%) GOLD FUTURES
2,044.20 -3.70 (-0.18%) DOW
36,054.43 -70.17 (-0.19%) Bitcoin GBP
34,909.83 -178.97 (-0.51%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:12.50
Callsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240119C00012500 | 2023-11-14 3:46PM EST | 2024-01-19 | 0.10 | 0.00 | 0.10 | 0.00 | - | 10 | 727 | 131.25% |
| CVAC240419C00012500 | 2023-11-09 3:49PM EST | 2024-04-19 | 0.25 | 0.10 | 0.30 | 0.00 | - | 1 | 7 | 100.59% |
Putsfor15 December 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240119P00012500 | 2023-10-10 9:42AM EST | 2024-01-19 | 6.25 | 6.80 | 7.50 | 0.00 | - | 1 | 64 | 155.86% |
© 2023 Yahoo. All rights reserved.