UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.04+0.56 (+7.49%)
As of 02:28PM EDT. Market open.
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000150002022-09-20 11:45AM EDT2022-10-210.150.000.100.00-5187128.13%
CVAC221118C000150002022-09-21 10:59AM EDT2022-11-180.110.000.150.00--596.09%
CVAC230120C000150002022-09-22 9:30AM EDT2023-01-200.350.100.300.00-11381.25%
CVAC230421C000150002022-09-07 2:08PM EDT2023-04-210.900.200.700.00--277.05%
CVAC240119C000150002022-09-23 10:22AM EDT2024-01-191.400.551.850.00-11374.17%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000150002022-09-16 1:07PM EDT2022-10-215.706.907.900.00-132216.41%
CVAC230120P000150002022-08-25 9:30AM EDT2023-01-205.427.608.600.00-2615146.88%
CVAC240119P000150002022-08-02 3:40PM EDT2024-01-197.606.308.200.00-4675.34%