CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020C00015000 | 2023-09-07 9:47AM EDT | 2023-10-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CVAC240119C00015000 | 2023-09-15 11:50AM EDT | 2024-01-19 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CVAC240419C00015000 | 2023-09-19 11:57AM EDT | 2024-04-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC231020P00015000 | 2023-07-26 3:18PM EDT | 2023-10-20 | 6.63 | 6.30 | 6.50 | 0.00 | - | 1 | 76 | 0.00% |
| CVAC240119P00015000 | 2022-12-09 12:19PM EDT | 2024-01-19 | 8.30 | 6.20 | 9.20 | 0.00 | - | 2 | 4 | 87.89% |
© 2023 Yahoo. All rights reserved.
