Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230421C00015000 | 2023-03-17 10:46AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 177 | 126.56% |
CVAC230721C00015000 | 2023-03-09 11:11AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 211 | 77.73% |
CVAC231020C00015000 | 2023-02-17 3:29PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 84.57% |
CVAC240119C00015000 | 2023-03-10 11:29AM EDT | 2024-01-19 | 0.30 | 0.05 | 1.25 | 0.00 | - | 10 | 62 | 86.52% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC230421P00015000 | 2023-01-10 4:17PM EDT | 2023-04-21 | 4.54 | 6.10 | 6.80 | 0.00 | - | 4 | 41 | 0.00% |
CVAC230721P00015000 | 2023-01-25 1:23PM EDT | 2023-07-21 | 5.50 | 6.60 | 7.70 | 0.00 | - | 10 | 21 | 0.00% |
CVAC240119P00015000 | 2022-12-09 12:19PM EDT | 2024-01-19 | 8.30 | 6.20 | 9.20 | 0.00 | - | 2 | 4 | 104.88% |