UK markets open in 7 hours 10 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
6.86-0.17 (-2.42%)
At close: 04:00PM EDT
6.73 -0.13 (-1.90%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421C000150002023-03-17 10:46AM EDT2023-04-210.050.000.050.00-6177126.56%
CVAC230721C000150002023-03-09 11:11AM EDT2023-07-210.150.000.150.00-2021177.73%
CVAC231020C000150002023-02-17 3:29PM EDT2023-10-200.700.000.700.00-1184.57%
CVAC240119C000150002023-03-10 11:29AM EDT2024-01-190.300.051.250.00-106286.52%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230421P000150002023-01-10 4:17PM EDT2023-04-214.546.106.800.00-4410.00%
CVAC230721P000150002023-01-25 1:23PM EDT2023-07-215.506.607.700.00-10210.00%
CVAC240119P000150002022-12-09 12:19PM EDT2024-01-198.306.209.200.00-24104.88%