UK markets close in 6 hours 15 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
7.49+0.08 (+1.08%)
At close: 04:00PM EDT
7.35 -0.14 (-1.87%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231020C000150002023-09-07 9:47AM EDT2023-10-200.080.000.000.00-1050.00%
CVAC240119C000150002023-09-15 11:50AM EDT2024-01-190.320.000.000.00-4025.00%
CVAC240419C000150002023-09-19 11:57AM EDT2024-04-190.480.000.000.00--025.00%
Putsfor20 October 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC231020P000150002023-07-26 3:18PM EDT2023-10-206.636.306.500.00-1760.00%
CVAC240119P000150002022-12-09 12:19PM EDT2024-01-198.306.209.200.00-2487.89%