UK markets open in 7 hours 10 minutes
NIKKEI 225
26,945.67 -388.12 (-1.42%) HANG SENG
19,000.71 -517.88 (-2.65%) CRUDE OIL
67.75 +0.11 (+0.16%) GOLD FUTURES
1,982.10 -0.70 (-0.04%) DOW
32,244.58 +382.60 (+1.20%) Bitcoin GBP
22,802.82 +11.51 (+0.05%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421C00015000 | 2023-03-17 10:46AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 177 | 126.56% |
| CVAC230721C00015000 | 2023-03-09 11:11AM EDT | 2023-07-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 20 | 211 | 77.73% |
| CVAC231020C00015000 | 2023-02-17 3:29PM EDT | 2023-10-20 | 0.70 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 84.57% |
| CVAC240119C00015000 | 2023-03-10 11:29AM EDT | 2024-01-19 | 0.30 | 0.05 | 1.25 | 0.00 | - | 10 | 62 | 86.52% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC230421P00015000 | 2023-01-10 4:17PM EDT | 2023-04-21 | 4.54 | 6.10 | 6.80 | 0.00 | - | 4 | 41 | 0.00% |
| CVAC230721P00015000 | 2023-01-25 1:23PM EDT | 2023-07-21 | 5.50 | 6.60 | 7.70 | 0.00 | - | 10 | 21 | 0.00% |
| CVAC240119P00015000 | 2022-12-09 12:19PM EDT | 2024-01-19 | 8.30 | 6.20 | 9.20 | 0.00 | - | 2 | 4 | 104.88% |
© 2023 Yahoo. All rights reserved.
