UK markets closed
NIKKEI 225
27,693.65 +184.19 (+0.67%) HANG SENG
21,222.16 -438.31 (-2.02%) CRUDE OIL
74.34 +0.95 (+1.29%) GOLD FUTURES
1,881.00 +4.40 (+0.23%) DOW
33,866.88 -59.13 (-0.17%) BTC-GBP
19,136.81 -0.01 (-0.00%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EST. Market open.
Strike:17.50
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 4 | 36 | 2023-02-17 | 7.00 | 0.00 | - | 5 | 5 |
| 0.20 | 0.00 | - | - | 1 | 2023-03-17 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 82 | 2023-04-21 | 10.95 | 0.00 | - | 1 | 5 |
| 0.50 | 0.00 | - | 4 | 6 | 2023-07-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 31 | 2024-01-19 | 8.30 | 0.00 | - | 2 | 18 |
© 2023 Yahoo. All rights reserved.
