UK markets open in 8 minutes
NIKKEI 225
37,628.48 -831.60 (-2.16%) HANG SENG
17,248.72 +47.45 (+0.28%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,332.80 -5.60 (-0.24%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,415.46 -2,017.60 (-3.78%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517C00002500 | 2024-04-23 3:33PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CVAC240621C00002500 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| CVAC240719C00002500 | 2024-04-24 3:36PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CVAC241018C00002500 | 2024-04-24 3:56PM EDT | 2024-10-18 | 0.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC240517P00002500 | 2024-04-23 3:37PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| CVAC240719P00002500 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CVAC241018P00002500 | 2024-04-22 12:06PM EDT | 2024-10-18 | 0.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.