UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
8.07-0.15 (-1.82%)
As of 03:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:25.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021C000250002022-09-27 2:18PM EDT2022-10-210.050.000.750.00-1153380.47%
CVAC230120C000250002022-09-22 12:09PM EDT2023-01-200.050.000.750.00-121147.07%
CVAC240119C000250002022-05-05 3:09PM EDT2024-01-193.592.555.600.00-499180.66%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC221021P000250002022-07-08 10:23AM EDT2022-10-2111.0011.1012.800.00-10190.00%
CVAC230120P000250002022-09-26 3:44PM EDT2023-01-2017.8616.1019.400.00-2662183.01%
CVAC240119P000250002022-08-25 11:44AM EDT2024-01-1915.6517.6019.900.00-119117.14%