CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-market:
Strike:35.00
Callsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218C00035000 | 2022-01-26 3:55PM EST | 2022-02-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 265 | 2,049 | 50.00% |
| CVAC220318C00035000 | 2022-01-25 10:04AM EST | 2022-03-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| CVAC220414C00035000 | 2022-01-24 10:14AM EST | 2022-04-14 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 25.00% |
| CVAC220715C00035000 | 2022-01-26 11:42AM EST | 2022-07-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 1,057 | 25.00% |
| CVAC230120C00035000 | 2022-01-05 10:24AM EST | 2023-01-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 12.50% |
| CVAC240119C00035000 | 2022-01-21 11:22AM EST | 2024-01-19 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 12.50% |
Putsfor18 February 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220218P00035000 | 2022-01-24 9:55AM EST | 2022-02-18 | 17.50 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| CVAC220414P00035000 | 2022-01-19 9:56AM EST | 2022-04-14 | 13.34 | 0.00 | 0.00 | 0.00 | - | 3 | 264 | 0.00% |
| CVAC220715P00035000 | 2022-01-21 2:14PM EST | 2022-07-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| CVAC230120P00035000 | 2022-01-18 11:19AM EST | 2023-01-20 | 15.14 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 0.00% |
| CVAC240119P00035000 | 2022-01-24 10:18AM EST | 2024-01-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
© 2022 Yahoo. All rights reserved.
