UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.50-0.37 (-2.67%)
As of 03:01PM EDT. Market open.
In the money
Show:ListStraddle
Strike:35.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000350002022-06-13 12:14PM EDT2022-07-150.050.000.100.00-11,054209.38%
CVAC221021C000350002022-05-31 11:36AM EDT2022-10-210.450.000.750.00-24112.60%
CVAC230120C000350002022-05-11 11:45AM EDT2023-01-200.700.050.600.00-172881.35%
CVAC240119C000350002022-04-25 10:24AM EDT2024-01-191.970.854.100.00-16390.31%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000350002022-06-29 10:21AM EDT2022-07-1522.2021.7022.900.00-246364.45%
CVAC221021P000350002022-06-22 11:06AM EDT2022-10-2122.0422.0024.800.00-12181.45%
CVAC230120P000350002022-06-29 10:22AM EDT2023-01-2022.1022.0024.400.00-273129.83%
CVAC240119P000350002022-05-11 2:20PM EDT2024-01-1922.5020.4024.800.00-11367.29%