UK markets closed
NIKKEI 225
26,393.04 -411.56 (-1.54%) HANG SENG
21,859.79 -137.10 (-0.62%) CRUDE OIL
105.76 -4.02 (-3.66%) GOLD FUTURES
1,807.90 -9.60 (-0.53%) DOW
30,757.50 -271.81 (-0.88%) BTC-GBP
15,583.35 -959.65 (-5.80%)
CureVac N.V. (CVAC)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:35.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715C00035000 | 2022-06-13 12:14PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,054 | 209.38% |
| CVAC221021C00035000 | 2022-05-31 11:36AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 112.60% |
| CVAC230120C00035000 | 2022-05-11 11:45AM EDT | 2023-01-20 | 0.70 | 0.05 | 0.60 | 0.00 | - | 17 | 28 | 81.35% |
| CVAC240119C00035000 | 2022-04-25 10:24AM EDT | 2024-01-19 | 1.97 | 0.85 | 4.10 | 0.00 | - | 1 | 63 | 90.31% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVAC220715P00035000 | 2022-06-29 10:21AM EDT | 2022-07-15 | 22.20 | 21.70 | 22.90 | 0.00 | - | 2 | 46 | 364.45% |
| CVAC221021P00035000 | 2022-06-22 11:06AM EDT | 2022-10-21 | 22.04 | 22.00 | 24.80 | 0.00 | - | 1 | 2 | 181.45% |
| CVAC230120P00035000 | 2022-06-29 10:22AM EDT | 2023-01-20 | 22.10 | 22.00 | 24.40 | 0.00 | - | 2 | 73 | 129.83% |
| CVAC240119P00035000 | 2022-05-11 2:20PM EDT | 2024-01-19 | 22.50 | 20.40 | 24.80 | 0.00 | - | 1 | 13 | 67.29% |
© 2022 Yahoo. All rights reserved.
