Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC220715C00035000 | 2022-06-13 12:14PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1,054 | 209.38% |
CVAC221021C00035000 | 2022-05-31 11:36AM EDT | 2022-10-21 | 0.45 | 0.00 | 0.75 | 0.00 | - | 2 | 4 | 112.60% |
CVAC230120C00035000 | 2022-05-11 11:45AM EDT | 2023-01-20 | 0.70 | 0.05 | 0.60 | 0.00 | - | 17 | 28 | 81.35% |
CVAC240119C00035000 | 2022-04-25 10:24AM EDT | 2024-01-19 | 1.97 | 0.85 | 4.10 | 0.00 | - | 1 | 63 | 90.31% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC220715P00035000 | 2022-06-29 10:21AM EDT | 2022-07-15 | 22.20 | 21.70 | 22.90 | 0.00 | - | 2 | 46 | 364.45% |
CVAC221021P00035000 | 2022-06-22 11:06AM EDT | 2022-10-21 | 22.04 | 22.00 | 24.80 | 0.00 | - | 1 | 2 | 181.45% |
CVAC230120P00035000 | 2022-06-29 10:22AM EDT | 2023-01-20 | 22.10 | 22.00 | 24.40 | 0.00 | - | 2 | 73 | 129.83% |
CVAC240119P00035000 | 2022-05-11 2:20PM EDT | 2024-01-19 | 22.50 | 20.40 | 24.80 | 0.00 | - | 1 | 13 | 67.29% |