UK markets close in 2 hours 38 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:11AM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218C000350002022-01-26 3:55PM EST2022-02-180.250.000.000.00-2652,04950.00%
CVAC220318C000350002022-01-25 10:04AM EST2022-03-180.250.000.000.00--150.00%
CVAC220414C000350002022-01-24 10:14AM EST2022-04-140.250.000.000.00-16825.00%
CVAC220715C000350002022-01-26 11:42AM EST2022-07-151.000.000.000.00-61,05725.00%
CVAC230120C000350002022-01-05 10:24AM EST2023-01-208.710.000.000.00-64412.50%
CVAC240119C000350002022-01-21 11:22AM EST2024-01-193.400.000.000.00-16312.50%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218P000350002022-01-24 9:55AM EST2022-02-1817.500.000.000.00-7260.00%
CVAC220414P000350002022-01-19 9:56AM EST2022-04-1413.340.000.000.00-32640.00%
CVAC220715P000350002022-01-21 2:14PM EST2022-07-1517.500.000.000.00-2460.00%
CVAC230120P000350002022-01-18 11:19AM EST2023-01-2015.140.000.000.00-50680.00%
CVAC240119P000350002022-01-24 10:18AM EST2024-01-1922.200.000.000.00-2110.00%