UK Markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.61-0.26 (-1.87%)
At close: 04:00PM EDT
13.61 0.00 (0.00%)
After hours: 04:36PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000500002022-01-05 4:03PM EDT2022-07-151.951.452.80-1.15-37.10%1011588.09%
CVAC230120C000500002021-12-31 11:45AM EDT2023-01-205.602.904.600.00-2955205.71%
CVAC240119C000500002021-11-30 4:09PM EDT2024-01-1916.126.4010.800.00-13201.66%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000500002022-01-03 12:07PM EDT2022-07-1518.6020.5023.200.00-2230.00%
CVAC230120P000500002022-01-05 11:27AM EDT2023-01-2021.5722.9025.40+0.44+2.08%411,8970.00%
CVAC240119P000500002021-12-27 10:57AM EDT2024-01-1926.5024.5028.500.00-630.00%