UK markets close in 47 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
16.89-0.90 (-5.06%)
As of 10:43AM EST. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218C000500002022-01-03 2:19PM EST2022-02-180.500.000.450.00-111237.11%
CVAC220414C000500002022-01-05 3:13PM EST2022-04-140.900.600.90-0.55-37.93%348165.92%
CVAC220715C000500002022-01-05 3:03PM EST2022-07-151.951.452.80-1.15-37.10%1011152.39%
CVAC230120C000500002021-12-31 10:45AM EST2023-01-205.602.904.600.00-2955130.81%
CVAC240119C000500002021-11-30 3:09PM EST2024-01-1916.126.4010.800.00-13145.04%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218P000500002022-01-03 2:37PM EST2022-02-1815.7819.0020.400.00-1220.00%
CVAC220414P000500002021-12-23 1:06PM EST2022-04-1416.1320.0020.900.00-1720.00%
CVAC220715P000500002022-01-03 11:07AM EST2022-07-1518.6020.5023.200.00-2230.00%
CVAC230120P000500002022-01-05 10:27AM EST2023-01-2021.5722.9025.40+0.44+2.08%411,8970.00%
CVAC240119P000500002021-12-27 9:57AM EST2024-01-1926.5024.5028.500.00-630.00%