UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.50-0.37 (-2.67%)
As of 03:09PM EDT. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715C000550002022-01-18 11:33AM EDT2022-07-150.410.003.100.00-112554.10%
CVAC230120C000550002022-05-25 1:51PM EDT2023-01-200.350.001.850.00-250134.18%
CVAC240119C000550002022-02-11 11:50AM EDT2024-01-192.000.504.900.00-48112.01%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220715P000550002022-06-16 10:16AM EDT2022-07-1543.0041.4043.100.00-253456.06%
CVAC230120P000550002022-05-31 11:33AM EDT2023-01-2036.9041.0044.500.00-3335145.51%
CVAC240119P000550002022-05-16 12:03AM EDT2024-01-1940.2539.5043.500.00--1100.88%