UK markets close in 2 hours 32 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:55.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218C000550002022-01-04 9:30AM EST2022-02-180.250.000.000.00-1350.00%
CVAC220414C000550002022-01-24 2:50PM EST2022-04-140.200.000.000.00-36050.00%
CVAC220715C000550002022-01-18 10:33AM EST2022-07-150.410.000.000.00-11225.00%
CVAC230120C000550002021-12-27 11:17AM EST2023-01-204.900.001.950.00-14183.59%
CVAC240119C000550002021-11-12 3:19PM EST2024-01-198.286.7011.500.00-54147.07%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220218P000550002022-01-24 11:12AM EST2022-02-1837.800.000.000.00-1612060.00%
CVAC220414P000550002022-01-25 1:50PM EST2022-04-1437.250.000.000.00-1960.00%
CVAC220715P000550002022-01-24 3:48PM EST2022-07-1537.500.000.000.00-3340.00%
CVAC230120P000550002022-01-25 1:50PM EST2023-01-2037.750.000.000.00-12540.00%