UK markets open in 1 minute

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
2.6000+0.0700 (+2.77%)
At close: 04:00PM EDT
2.6500 +0.05 (+1.92%)
After hours: 07:35PM EDT
In the money
Show:ListStraddle
Strike:7.50
Callsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240719C000075002024-03-01 3:04PM EDT2024-07-190.100.050.350.00-22270179.69%
CVAC241018C000075002024-04-11 1:04PM EDT2024-10-180.200.000.000.00-45050.00%
Putsfor17 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC240719P000075002024-01-24 10:46AM EDT2024-07-193.933.204.700.00-1002090.00%