Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240719C00007500 | 2024-03-01 3:04PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.35 | 0.00 | - | 22 | 270 | 179.69% |
CVAC241018C00007500 | 2024-04-11 1:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVAC240719P00007500 | 2024-01-24 10:46AM EDT | 2024-07-19 | 3.93 | 3.20 | 4.70 | 0.00 | - | 100 | 209 | 0.00% |