UK markets close in 2 hours 22 minutes

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
17.79-0.59 (-3.21%)
At close: 04:00PM EST
18.19 +0.40 (+2.25%)
Pre-market: 08:54AM EST
In the money
Show:ListStraddle
Strike:85.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414C000850002021-12-06 3:45PM EST2022-04-140.650.000.750.00-18181.93%
CVAC230120C000850002022-01-12 11:41AM EST2023-01-201.800.000.000.00-54725.00%
CVAC240119C000850002021-11-10 7:00AM EST2024-01-198.302.906.900.00-11118.38%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC220414P000850002022-01-14 10:27AM EST2022-04-1461.000.000.000.00-12460.00%
CVAC230120P000850002021-12-01 9:51AM EST2023-01-2044.8750.4053.800.00-480.00%
CVAC240119P000850002022-01-19 12:04PM EST2024-01-1963.760.000.000.00--10.00%