UK markets closed

CureVac N.V. (CVAC)

NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
13.51-0.36 (-2.60%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120C000850002022-01-12 12:41PM EDT2023-01-201.800.050.500.00-547125.20%
CVAC240119C000850002021-11-10 8:00AM EDT2024-01-198.302.906.900.00-11160.86%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVAC230120P000850002021-12-01 10:51AM EDT2023-01-2044.8750.4053.800.00-480.00%
CVAC240119P000850002022-01-19 1:04PM EDT2024-01-1963.7666.5071.000.00--10.00%