UK markets closed

Central Valley Community Bancorp (CVCY)

NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
19.89+0.44 (+2.26%)
At close: 04:00PM EDT
19.89 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Callsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCY240419C000175002024-03-28 3:24PM EDT17.502.551.954.50+0.45+21.43%3029097.66%
CVCY240419C000200002024-03-08 10:52AM EDT20.000.600.050.650.00-7029036.04%
Putsfor19 April 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
CVCY240419P000175002024-03-22 1:54PM EDT17.500.300.000.200.00-1352.34%