Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCY240419C00017500 | 2024-03-28 3:24PM EDT | 17.50 | 2.55 | 1.95 | 4.50 | +0.45 | +21.43% | 30 | 290 | 97.66% |
CVCY240419C00020000 | 2024-03-08 10:52AM EDT | 20.00 | 0.60 | 0.05 | 0.65 | 0.00 | - | 70 | 290 | 36.04% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
CVCY240419P00017500 | 2024-03-22 1:54PM EDT | 17.50 | 0.30 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 52.34% |