UK markets open in 6 hours 30 minutes
NIKKEI 225
38,284.73 -529.83 (-1.37%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.25 -0.20 (-0.25%) GOLD FUTURES
2,340.70 -8.40 (-0.36%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,517.19 +336.30 (+0.64%)
Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.53 | 0.00 | - | 18 | 18 | 16.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 2.10 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 1 | 1 | 22.00 | 0.68 | 0.00 | - | 3 | 3 |
| 3.90 | 0.00 | - | 1 | 0 | 23.00 | 1.25 | 0.00 | - | 12 | 2 |
| 2.45 | 0.00 | - | 1 | 3 | 24.00 | 2.25 | 0.00 | - | 20 | 20 |
| 1.60 | 0.00 | - | 1 | 0 | 25.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 15 | 26.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 3 | 28.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |
| 0.21 | -1.54 | -88.00% | 1 | 18 | 31.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 2 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.