UK markets open in 4 hours 34 minutes
NIKKEI 225
38,116.44 -698.12 (-1.80%) HANG SENG
17,991.79 +50.01 (+0.28%) CRUDE OIL
78.28 -0.17 (-0.22%) GOLD FUTURES
2,339.70 -9.40 (-0.40%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,271.05 +154.54 (+0.30%)
Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 1.30 | 0.00 | - | - | 10 |
| - | - | - | - | - | 21.00 | 1.11 | 0.00 | - | - | 0 |
| 3.90 | 0.00 | - | - | 1 | 22.00 | 2.25 | 0.00 | - | - | 20 |
| 5.78 | 0.00 | - | 20 | 20 | 23.00 | 2.05 | 0.00 | - | 10 | 10 |
| 2.75 | 0.00 | - | 1 | 0 | 24.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 25.00 | 2.90 | 0.00 | - | 2 | 2 |
| 4.41 | 0.00 | - | 5 | 0 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 27.00 | 3.04 | 0.00 | - | - | 2 |
| 1.50 | 0.00 | - | 15 | 16 | 28.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 20 | 20 | 30.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 20 | 21 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.