Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00010000 | 2024-03-05 1:09PM EDT | 10.00 | 13.93 | 16.60 | 19.50 | 0.00 | - | 15 | 7 | 463.67% |
| CVEO240517C00020000 | 2023-12-08 11:06AM EDT | 20.00 | 4.75 | 3.90 | 4.20 | 0.00 | - | 10 | 0 | 0.00% |
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 21.00 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 99.02% |
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 22.00 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 31.25% |
| CVEO240517C00024000 | 2023-12-12 12:05PM EDT | 24.00 | 2.16 | 1.40 | 1.70 | 0.00 | - | 10 | 13 | 0.00% |
| CVEO240517C00025000 | 2024-03-19 10:40AM EDT | 25.00 | 2.00 | 0.80 | 1.45 | 0.00 | - | 10 | 18 | 30.81% |
| CVEO240517C00026000 | 2024-04-23 2:16PM EDT | 26.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 0.00% |
| CVEO240517C00027000 | 2024-04-19 11:37AM EDT | 27.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 3.13% |
| CVEO240517C00028000 | 2024-04-17 12:37PM EDT | 28.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| CVEO240517C00029000 | 2024-04-05 2:38PM EDT | 29.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| CVEO240517C00030000 | 2024-04-19 10:34AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00012000 | 2023-10-11 9:47AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CVEO240517P00013000 | 2023-10-11 9:47AM EDT | 13.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| CVEO240517P00017000 | 2024-01-03 4:36PM EDT | 17.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | - | 20 | 137.89% |
| CVEO240517P00020000 | 2024-04-11 11:52AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 25.00% |
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 21.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| CVEO240517P00022000 | 2024-02-29 3:34PM EDT | 22.00 | 1.00 | 0.20 | 0.35 | 0.00 | - | 5 | 17 | 63.28% |
| CVEO240517P00024000 | 2023-11-17 4:32PM EDT | 24.00 | 3.40 | 3.00 | 3.80 | 0.00 | - | 37 | 36 | 175.59% |
| CVEO240517P00027000 | 2024-04-04 3:51PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.