UK markets open in 7 hours 9 minutes
NIKKEI 225
38,814.56 +94.06 (+0.24%) HANG SENG
17,941.78 -170.82 (-0.94%) CRUDE OIL
78.33 -0.12 (-0.15%) GOLD FUTURES
2,344.00 -5.10 (-0.22%) DOW
38,589.16 -57.94 (-0.15%) Bitcoin GBP
52,558.26 +359.96 (+0.69%)
Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240816C00030000 | 2024-03-13 12:17PM EDT | 2024-08-16 | 1.14 | 0.50 | 1.20 | 0.00 | - | - | 1 | 71.78% |
| CVEO241115C00030000 | 2024-05-01 2:40PM EDT | 2024-11-15 | 1.15 | 0.00 | 2.20 | 0.00 | - | 20 | 20 | 50.83% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.