Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:21.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00021000 | 2024-03-25 1:31PM EDT | 2024-05-17 | 5.40 | 4.90 | 6.50 | 0.00 | - | 1 | 0 | 230.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00021000 | 2024-04-19 10:32AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 85.35% |
| CVEO240816P00021000 | 2024-02-13 2:11PM EDT | 2024-08-16 | 2.10 | 0.80 | 1.30 | 0.00 | - | - | 2 | 54.20% |
| CVEO241115P00021000 | 2024-04-22 10:16AM EDT | 2024-11-15 | 1.11 | 0.60 | 2.25 | 0.00 | - | - | 3 | 55.57% |
© 2024 Yahoo. All rights reserved.