Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00022000 | 2024-02-20 10:53AM EDT | 2024-05-17 | 2.30 | 3.30 | 4.10 | 0.00 | - | - | 3 | 140.63% |
| CVEO240816C00022000 | 2024-03-05 2:17PM EDT | 2024-08-16 | 3.80 | 5.60 | 7.50 | 0.00 | - | 1 | 1 | 110.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00022000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.55 | 0.00 | - | 2 | 15 | 60.94% |
| CVEO240816P00022000 | 2024-04-09 3:11PM EDT | 2024-08-16 | 0.68 | 0.40 | 1.55 | 0.00 | - | 3 | 3 | 51.03% |
© 2024 Yahoo. All rights reserved.