Civeo Corporation (CVEO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:25.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00025000 | 2024-04-29 12:04PM EDT | 2024-05-17 | 0.25 | 0.25 | 1.00 | 0.00 | - | 20 | 25 | 52.34% |
| CVEO240816C00025000 | 2024-02-06 12:42PM EDT | 2024-08-16 | 1.60 | 2.30 | 2.80 | 0.00 | - | 1 | 0 | 56.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO241115P00025000 | 2024-03-19 10:31AM EDT | 2024-11-15 | 2.90 | 2.80 | 4.00 | 0.00 | - | 2 | 2 | 50.34% |
© 2024 Yahoo. All rights reserved.