Civeo Corporation (CVEO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:26.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517C00026000 | 2024-04-26 12:04PM EDT | 2024-05-17 | 0.40 | 0.05 | 0.30 | 0.00 | - | 13 | 49 | 47.66% |
| CVEO240816C00026000 | 2024-04-30 3:26PM EDT | 2024-08-16 | 1.05 | 0.55 | 1.80 | 0.00 | - | 5 | 15 | 48.49% |
| CVEO241115C00026000 | 2024-04-08 1:43PM EDT | 2024-11-15 | 4.41 | 0.75 | 3.60 | 0.00 | - | 5 | 0 | 60.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CVEO240517P00026000 | 2024-04-26 3:46PM EDT | 2024-05-17 | 1.80 | 1.55 | 2.20 | 0.00 | - | 1 | 1 | 54.88% |
© 2024 Yahoo. All rights reserved.